1. Home
  2. Companies
  3. Territorial Bancorp
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Territorial Bancorp logo
Territorial Bancorp TBNK

Annual report 2024
added 03-31-2025

report update icon

Territorial Bancorp Historical Prices 2011-2026 | TBNK

Annual Historical Prices Territorial Bancorp

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
8.38 8.22 19.9 25.2 23.2 28.4 22.9 26.2 26.9 22 16.5 17.3 16.6 14.1

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
28.4 8.22 19.7

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Camden National Corporation Camden National Corporation
CAC
 		45.9 $ 48.72 -0.58 % $ 823 M usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		40 $ 72.15 -1.07 % $ 13.9 B colombiaColombia
Fidelity D & D Bancorp Fidelity D & D Bancorp
FDBC
 		42.9 $ 44.1 0.92 % $ 254 M usaUSA
Banc of California Banc of California
BANC
 		18.4 $ 18.02 0.53 % $ 2.88 B usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOM
 		34.2 - - $ 1.48 B usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOMP
 		19.6 - - $ 796 M usaUSA
Popular Popular
BPOP
 		138 $ 141.47 1.12 % $ 9.56 B usaUSA
Banco Santander-Chile Banco Santander-Chile
BSAC
 		34 $ 32.71 -1.61 % $ 3.42 T chileChile
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Bogota Financial Corp. Bogota Financial Corp.
BSBK
 		8.25 $ 8.71 - $ 110 M usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		23.6 $ 23.26 -0.68 % $ 81.3 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 15.46 -2.77 % $ 450 B argentinaArgentina
First Busey Corporation First Busey Corporation
BUSE
 		26 $ 25.92 0.12 % $ 2.18 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2 $ 3.32 -1.04 % $ 13.1 M brasilBrasil
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 27.32 -0.02 % $ 1.23 B usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		73.7 $ 72.55 - $ 235 M usaUSA
CVB Financial Corp. CVB Financial Corp.
CVBF
 		19.2 $ 19.79 0.25 % $ 2.71 B usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 88.02 1.29 % $ 5.01 B usaUSA
Community West Bancshares Community West Bancshares
CWBC
 		12.8 $ 23.26 -0.26 % $ 203 M usaUSA
Eagle Bancorp Montana Eagle Bancorp Montana
EBMT
 		21.2 $ 21.31 -0.19 % $ 166 M usaUSA
Enterprise Financial Services Corp Enterprise Financial Services Corp
EFSC
 		57.1 $ 55.9 0.58 % $ 2.07 B usaUSA
Provident Financial Services Provident Financial Services
PFS
 		21 $ 21.56 0.37 % $ 2.81 B usaUSA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA
First Republic Bank First Republic Bank
FRC
 		173 - - $ 654 M usaUSA