First Financial Corporation Historical Prices 2011-2026 | THFF

Annual Historical Prices First Financial Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
64.9	50	38	42.4	46.5	41.4	38	41.1	38.8	39.9	27.5	27.3	27.1	23.5	23.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
64.9	23.5	38

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Macro S.A. BMA	67.7	$ 82.88	1.52 %	$ 14.4 M	Argentina
Bancolombia S.A. CIB	40	$ 74.71	-1.49 %	$ 13.9 B	Colombia
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First US Bancshares FUSB	9.28	$ 16.0	-	$ 95.4 M	USA
Civista Bancshares CIVB	22.6	$ 24.72	4.79 %	$ 431 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
C&F Financial Corporation CFFI	73.7	$ 77.51	-0.1 %	$ 251 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 52.1	4.9 %	$ 880 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.77	1.04 %	$ 83 M	USA
Popular BPOP	138	$ 148.71	3.01 %	$ 10.1 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.39	3.59 %	$ 2.2 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.52	-0.06 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.77	1.34 %	$ 13.1 M	Brasil
First Merchants Corporation FRME	40.9	$ 41.66	3.92 %	$ 2.39 B	USA
First Busey Corporation BUSE	26	$ 27.16	3.65 %	$ 2.28 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 44.44	0.99 %	$ 256 M	USA
The First Bancorp FNLC	27.5	$ 29.9	4.29 %	$ 332 M	USA
CNB Financial Corporation CCNE	27	$ 31.78	4.3 %	$ 781 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.79	-0.45 %	$ 3.54 B	Argentina
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 99.48	5.0 %	$ 5.66 B	USA
HBT Financial HBT	26.1	$ 29.29	4.01 %	$ 923 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.2	4.17 %	$ 1.32 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.48	1.55 %	$ 105 B	Brasil
First BanCorp. FBP	19.4	$ 23.5	3.34 %	$ 3.87 B	Puerto-rico