TriState Capital Holdings Historical Prices 2011-2026 | TSC

Annual Historical Prices TriState Capital Holdings

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.6	18.4	23	20.4	24.1	22.2	11.9	9.46	13.7	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
31.6	9.46	19.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arrow Financial Corporation AROW	33.2	$ 36.48	1.15 %	$ 602 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.9	0.28 %	$ 22.4 B	Germany
First BanCorp. FBP	19.4	$ 24.17	3.25 %	$ 3.98 B	Puerto-rico
The First Bancorp FNLC	27.5	$ 29.1	0.17 %	$ 323 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.86	1.6 %	$ 3.54 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Merchants Bancorp MBIN	40.7	$ 49.47	1.03 %	$ 2.22 B	USA
Camden National Corporation CAC	45.9	$ 50.16	0.97 %	$ 848 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Civista Bancshares CIVB	22.6	$ 25.14	0.8 %	$ 438 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.0	-	$ 83.8 M	USA
Popular BPOP	138	$ 149.24	1.5 %	$ 10.1 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.72	1.69 %	$ 450 B	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.52	-	$ 244 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.49	-0.85 %	$ 13.1 M	Brasil
First Busey Corporation BUSE	26	$ 26.41	0.88 %	$ 2.22 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CNB Financial Corporation CCNE	27	$ 30.44	0.89 %	$ 748 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
First US Bancshares FUSB	9.28	$ 16.25	4.77 %	$ 96.9 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Axos Financial AX	85.8	$ 96.88	1.45 %	$ 5.51 B	USA
Sound Financial Bancorp SFBC	41.5	$ 42.25	-	$ 108 M	USA
Silvergate Capital Corporation SI	108	$ 13.06	0.85 %	$ 334 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.47	3.33 %	$ 1.33 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.09	0.44 %	$ 2.19 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.2	0.67 %	$ 2.76 B	USA