Valley National Bancorp Historical Prices 2011-2026 | VLY

Annual Historical Prices Valley National Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.5	12.5	8.15	8.15	14	11.9	8.58	9.34	10.6	10.2	7.06	7.19	7.23	6.73	7.53

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
14	6.73	9.45

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
BOK Financial Corporation BOKF	134	$ 129.89	1.02 %	$ 8.13 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Bancolombia S.A. CIB	40	$ 72.78	0.85 %	$ 13.9 B	Colombia
Popular BPOP	138	$ 139.9	2.26 %	$ 9.46 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.9	-0.69 %	$ 450 B	Argentina
Camden National Corporation CAC	45.9	$ 49.0	1.6 %	$ 828 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.38	0.1 %	$ 13.1 M	Brasil
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
Blue Ridge Bankshares BRBS	3.96	$ 4.07	-1.21 %	$ 357 M	USA
Banco Santander-Chile BSAC	34	$ 33.24	0.12 %	$ 3.42 T	Chile
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 86.78	1.66 %	$ 4.93 B	USA
CNB Financial Corporation CCNE	27	$ 29.94	2.15 %	$ 736 M	USA
CF Bankshares CFBK	19.9	$ 28.56	2.0 %	$ 183 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.55	0.62 %	$ 235 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cullen/Frost Bankers CFR	143	$ 139.94	0.99 %	$ 8.96 B	USA
Banc of California BANC	18.4	$ 17.93	1.7 %	$ 2.87 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
City Holding Company CHCO	122	$ 123.03	0.84 %	$ 1.78 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA