MarketCap
Facebook
X
TelegramAnnual report 2022
added 09-16-2022
VivoPower International PLC Historical Prices 2011-2026 | VVPR
Annual Historical Prices VivoPower International PLC
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 2.35 | 12.8 | 1.1 | 1.03 | 2.63 | 5.2 | 9.82 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.8 | 0.98 | 4.49 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.8 | 4.32 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 85.25 | 6.11 % | $ 2.79 B |  USA |
 |
Entegris
ENTG
|
108 | $ 89.21 | 5.88 % | $ 13.5 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 271.76 | 0.21 % | $ 134 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 20.22 | 9.71 % | $ 662 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.51 | 2.97 % | $ 16.4 B |  Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 113.75 | 6.96 % | $ 5.15 M |  Israel |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.51 | 0.54 % | $ 89.8 M | USA |
 |
ACM Research
ACMR
|
24.1 | $ 43.54 | 10.37 % | $ 2.71 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 254.49 | 3.24 % | $ 167 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.46 | 3.24 % | $ 2.15 B | Taiwan |
 |
CEVA
CEVA
|
33.8 | $ 22.38 | 4.0 % | $ 528 M | USA |
 |
Cohu
COHU
|
21.5 | $ 24.54 | 5.46 % | $ 1.15 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 89.48 | 5.3 % | $ 77.1 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 307.93 | 7.9 % | $ 344 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.59 | 0.78 % | $ 4.99 B | USA |
 |
Broadcom
AVGO
|
226 | $ 348.31 | 0.64 % | $ 1.61 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 60.94 | 2.71 % | $ 295 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
247 | $ 220.67 | 1.66 % | $ 56.3 B |  Niderland |
 |
Universal Display Corporation
OLED
|
147 | $ 121.76 | 4.26 % | $ 5.79 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 30.17 | 2.27 % | $ 9.98 B |  China |
 |
AXT
AXTI
|
4.87 | $ 15.13 | -7.46 % | $ 645 M | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.13 | 2.0 % | $ 77.2 M | USA |
 |
Rambus
RMBS
|
60.3 | $ 98.38 | 7.06 % | $ 10.6 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 21.76 | 7.78 % | $ 644 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.62 | 2.96 % | $ 1.85 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.96 | 3.27 % | $ 184 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.59 | 6.12 % | $ 168 M | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 94.03 | 1.43 % | $ 12.7 B | Taiwan |
 |
FormFactor
FORM
|
35.6 | $ 58.17 | 4.28 % | $ 4.5 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.31 | 4.54 % | $ 62.9 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 343.89 | 4.72 % | $ 10 M | Israel |
 |
Cirrus Logic
CRUS
|
83.2 | $ 120.64 | 1.81 % | $ 6.41 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 39.29 | 6.47 % | $ 168 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.92 | 9.58 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 27.3 | 5.24 % | $ 24.6 B |  Schweiz |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 65.05 | 2.08 % | $ 35.3 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 18.16 | 4.19 % | $ 1.52 B | USA |