MarketCap
Facebook
X
TelegramAnnual report 2022
added 09-16-2022
VivoPower International PLC Historical Prices 2011-2026 | VVPR
Annual Historical Prices VivoPower International PLC
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 2.35 | 12.8 | 1.1 | 1.03 | 2.63 | 5.2 | 9.82 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.8 | 0.98 | 4.49 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ACM Research
ACMR
|
24.1 | $ 57.39 | 3.07 % | $ 3.57 B |  USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 102.87 | 22.13 % | $ 6.19 B | USA |
 |
AXT
AXTI
|
4.87 | $ 43.0 | 13.46 % | $ 1.83 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 170.28 | 1.73 % | $ 7.71 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 21.24 | 1.82 % | $ 502 M | USA |
 |
Cohu
COHU
|
30.3 | $ 30.85 | 2.15 % | $ 1.44 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 141.49 | 0.26 % | $ 7.52 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.51 | -2.53 % | $ 7.78 B |  China |
 |
Entegris
ENTG
|
108 | $ 132.72 | 0.2 % | $ 20 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 98.09 | -0.8 % | $ 7.59 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.78 | 7.54 % | $ 224 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.21 | -0.96 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.04 | 1.03 % | $ 1.64 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.77 | 0.81 % | $ 6.9 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 43.0 | -4.3 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 45.09 | -1.14 % | $ 204 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 12.1 | 3.86 % | $ 145 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 132.24 | 0.51 % | $ 5.6 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 518.22 | -0.42 % | $ 202 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 70.03 | 0.44 % | $ 3.71 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 64.09 | 14.06 % | $ 3.07 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.45 | -2.68 % | $ 11.2 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 230.45 | -1.47 % | $ 296 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.44 | -0.19 % | $ 13.1 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.21 | -0.58 % | $ 40.2 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 371.92 | -0.1 % | $ 308 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 61.36 | 1.69 % | $ 2.53 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.53 | 3.53 % | $ 2.7 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 126.13 | -1.45 % | $ 54.1 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.23 | 3.99 % | $ 243 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 80.83 | -1.06 % | $ 69.6 B |  Bermuda |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 252.87 | 1.91 % | $ 18.7 B | USA |
 |
Micron Technology
MU
|
188 | $ 410.02 | -0.57 % | $ 458 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.76 | 0.18 % | $ 113 M |  Luxembourg |
 |
MaxLinear
MXL
|
19.1 | $ 17.98 | 3.13 % | $ 1.56 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.91 | -1.65 % | $ 320 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 182.65 | 3.08 % | $ 4.45 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.54 | 1.02 % | $ 336 M | USA |