MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Applied Optoelectronics Kurshistorie 2011-2026 | AAOI
Kurshistorie Jährlich Applied Optoelectronics
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.7 | 21.3 | 14.2 | 2.6 | 3.63 | 9.32 | 8.93 | 13.5 | 27.9 | 45.9 | 18 | 12.5 | 23.7 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 53.7 | 2.6 | 19.6 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 420.37 | -2.08 % | $ 552 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 23.97 | -1.32 % | $ 17.8 B | - |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.84 | 6.05 % | $ 197 M |  USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.23 | 3.77 % | $ 161 M | USA |
 |
Broadcom
AVGO
|
226 | $ 315.35 | -1.31 % | $ 1.46 T | USA |
 |
AXT
AXTI
|
4.87 | $ 39.9 | 5.28 % | $ 1.7 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 170.94 | 2.12 % | $ 7.74 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 21.17 | 1.46 % | $ 500 M | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Cohu
COHU
|
30.3 | $ 30.73 | 1.74 % | $ 1.44 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 140.29 | -0.59 % | $ 7.45 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.57 | -2.28 % | $ 7.8 B |  China |
 |
Entegris
ENTG
|
108 | $ 132.02 | -0.32 % | $ 19.9 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 97.32 | -1.58 % | $ 7.53 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.45 | 3.49 % | $ 215 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.22 | -0.89 % | $ 2.15 B |  Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.35 | -0.33 % | $ 6.82 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.13 | 1.22 % | $ 1.65 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.74 | -4.87 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 44.64 | -2.13 % | $ 202 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 11.89 | 2.06 % | $ 142 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 131.35 | -0.17 % | $ 5.56 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 508.24 | -1.07 % | $ 201 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 69.97 | 0.36 % | $ 3.71 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 64.05 | 13.99 % | $ 3.07 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.45 | -2.68 % | $ 11.2 M | Taiwan |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 229.56 | -1.85 % | $ 295 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.7 | 0.08 % | $ 13.1 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 366.84 | -1.47 % | $ 303 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.11 | -0.71 % | $ 40.2 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 61.02 | 1.13 % | $ 2.52 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 83.63 | 1.23 % | $ 2.64 B | USA |
 |
ACM Research
ACMR
|
24.1 | $ 56.22 | 0.96 % | $ 3.5 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 123.36 | -1.7 % | $ 54 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.23 | 3.98 % | $ 243 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 80.75 | -1.15 % | $ 69.5 B |  Bermuda |
 |
Advanced Micro Devices
AMD
|
203 | $ 195.07 | -2.57 % | $ 317 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 251.35 | 1.3 % | $ 18.6 B | USA |