MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Applied Optoelectronics Historical Prices 2011-2026 | AAOI
Annual Historical Prices Applied Optoelectronics
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.7 | 21.3 | 14.2 | 2.6 | 3.63 | 9.32 | 8.93 | 13.5 | 27.9 | 45.9 | 18 | 12.5 | 23.7 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 53.7 | 2.6 | 19.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 163.97 | -0.06 % | $ 8.38 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 793.73 | 0.9 % | $ 697 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 136.23 | 1.4 % | $ 20.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 78.85 | 10.13 % | $ 2.7 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 104.9 | -1.38 % | $ 4.44 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 249.76 | 5.16 % | $ 299 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 46.43 | -0.43 % | $ 8.59 B | USA |
 |
AXT
AXTI
|
44.4 | $ 88.48 | 12.91 % | $ 3.89 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 106.35 | 3.61 % | $ 5.63 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 57.14 | -2.46 % | $ 41.6 B |  Taiwan |
 |
MaxLinear
MXL
|
19.1 | $ 74.26 | 2.27 % | $ 6.43 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 295.02 | -0.8 % | $ 74.6 B | Niderland |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 91.11 | -0.39 % | $ 49.2 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 24.28 | 4.3 % | $ 548 M | USA |
 |
Micron Technology
MU
|
188 | $ 941.05 | 0.55 % | $ 1.05 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 107.49 | 2.2 % | $ 520 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 114.19 | -2.41 % | $ 46.9 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 257.66 | -0.8 % | $ 34.7 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.03 | -0.35 % | $ 7.13 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 110.54 | 2.43 % | $ 501 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.0 | 2.37 % | $ 195 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.31 | 0.3 % | $ 822 M |  France |
 |
FormFactor
FORM
|
94.4 | $ 122.03 | 1.17 % | $ 9.44 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 677.07 | 2.66 % | $ 16.9 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 132.5 | 1.24 % | $ 5.21 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 162.41 | 3.1 % | $ 14.4 B | USA |
 |
Teradyne
TER
|
316 | $ 363.85 | -1.45 % | $ 57.9 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.57 | -0.79 % | $ 241 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 72.48 | -1.15 % | $ 64.7 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 64.25 | 1.21 % | $ 3.21 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 72.83 | -0.99 % | $ 11.2 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 138.15 | 0.43 % | $ 18.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 35.61 | 1.48 % | $ 155 B | - |
 |
Cohu
COHU
|
30.3 | $ 56.2 | 2.2 % | $ 2.63 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.18 | 3.14 % | $ 43.5 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 83.72 | 2.94 % | $ 5.37 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 231.54 | 1.52 % | $ 25.9 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 289.87 | 0.43 % | $ 263 B | USA |