Applied Optoelectronics Historical Prices 2011-2026 | AAOI

Annual Historical Prices Applied Optoelectronics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
53.7	21.3	14.2	2.6	3.63	9.32	8.93	13.5	27.9	45.9	18	12.5	23.7	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
53.7	2.6	19.6

Historical Prices of other stocks in the Semiconductors industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Axcelis Technologies ACLS	83.4	$ 139.18	0.05 %	$ 4.39 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 434.44	-0.32 %	$ 557 B	Niderland
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Entegris ENTG	108	$ 140.69	-0.49 %	$ 21.2 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 63.72	-3.41 %	$ 2.18 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 45.59	-0.08 %	$ 16.4 B	Taiwan
KLA Corporation KLAC	915	$ 1 734.33	-0.92 %	$ 231 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 86.29	0.92 %	$ 4.57 B	Singapore
Allegro MicroSystems ALGM	21.3	$ 48.52	0.04 %	$ 9.11 B	USA
AXT AXTI	44.4	$ 90.8	14.62 %	$ 3.99 B	USA
inTEST Corporation INTT	14.5	$ 18.67	-0.11 %	$ 228 M	USA
Microchip Technology Incorporated MCHP	98.1	$ 93.94	1.11 %	$ 50.9 B	USA
Everspin Technologies MRAM	10.7	$ 21.37	16.9 %	$ 482 M	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
NVE Corporation NVEC	57.8	$ 87.15	5.26 %	$ 421 M	USA
SiTime Corporation SITM	432	$ 557.69	-0.79 %	$ 13.9 B	USA
Silicon Laboratories SLAB	207	$ 217.96	0.12 %	$ 7.13 B	USA
Micron Technology MU	188	$ 539.09	4.24 %	$ 602 B	USA
Semtech Corporation SMTC	76.5	$ 105.74	0.66 %	$ 9.34 B	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 230.13	5.19 %	$ 31 B	Taiwan
Intel Corporation INTC	45	$ 98.73	4.5 %	$ 447 B	USA
STMicroelectronics N.V. STM	33.5	$ 55.6	0.84 %	$ 49.7 B	Schweiz
IPG Photonics Corporation IPGP	134	$ 120.51	1.33 %	$ 5.1 B	USA
FormFactor FORM	94.4	$ 135.0	-0.68 %	$ 10.4 B	USA
Skyworks Solutions SWKS	68.7	$ 68.99	-1.68 %	$ 10.7 B	USA
Teradyne TER	316	$ 345.97	0.73 %	$ 55.1 B	USA
Synaptics Incorporated SYNA	66.3	$ 95.23	1.75 %	$ 3.74 B	USA
Sequans Communications S.A. SQNS	1.96	$ 3.46	4.7 %	$ 405 M	France
Trio-Tech International TRT	5.51	$ 14.41	2.42 %	$ 61.5 M	USA
GSI Technology GSIT	3.17	$ 7.95	6.71 %	$ 203 M	USA
Tower Semiconductor Ltd. TSEM	29.6	$ 219.74	-0.59 %	$ 24.4 B	Israel
nLIGHT LASR	9.1	$ 70.54	0.99 %	$ 3.38 B	USA
Texas Instruments Incorporated TXN	222	$ 279.99	-0.39 %	$ 255 B	USA
Ultra Clean Holdings UCTT	61.3	$ 74.74	-4.36 %	$ 3.39 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 120.89	-1.14 %	$ 16.6 B	USA
ASE Technology Holding Co., Ltd. ASX	22.3	$ 31.62	0.67 %	$ 17.8 B	-
Cohu COHU	30.3	$ 44.84	-5.3 %	$ 2.1 B	USA
Cirrus Logic CRUS	83.2	$ 162.73	-0.21 %	$ 8.65 B	USA
ACM Research ACMR	57.2	$ 52.1	0.78 %	$ 3.34 B	USA