Accolade Kurshistorie 2011-2026 | ACCD

Kurshistorie Jährlich Accolade

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.4	43.5	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
43.5	26.4	34.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Evolent Health EVH	7.57	$ 3.83	-3.04 %	$ 437 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
HealthEquity HQY	79.4	$ 87.25	-0.98 %	$ 7.52 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
GoodRx Holdings GDRX	3.82	$ 2.78	4.91 %	$ 991 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
10x Genomics TXG	21.2	$ 24.62	3.97 %	$ 3.07 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Health Catalyst HCAT	1.79	$ 1.26	-2.33 %	$ 88.1 M	USA
OptimizeRx Corporation OPRX	12.4	$ 4.83	-2.23 %	$ 89.6 M	USA
Schrödinger SDGR	11.8	$ 13.15	-1.13 %	$ 966 M	USA
Phreesia PHR	8.38	$ 8.95	0.34 %	$ 535 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 6.59	0.3 %	$ 1.16 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 8.48	6.53 %	$ 136 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	28.2	$ 24.37	2.35 %	$ 732 M	USA
Omnicell OMCL	30.2	$ 44.1	-0.7 %	$ 2.03 B	USA
Progyny PGNY	21.7	$ 25.05	0.68 %	$ 2.14 B	USA
So-Young International SY	2.72	$ 2.2	-1.35 %	$ 171 M	China
Veeva Systems VEEV	184	$ 158.54	-1.02 %	$ 25.9 B	USA
Zhongchao ZCMD	1.99	$ 1.45	1.4 %	$ 4.96 M	China