MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
American Well Corporation Kurshistorie 2011-2026 | AMWL
Kurshistorie Jährlich American Well Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 11.5 | 1.31 | 3.12 | 4.23 | 24.5 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.5 | 1.31 | 8.18 |
Kurshistorie anderer Aktien in der Gesundheitsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B |  USA |
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M | USA |
 |
Evolent Health
EVH
|
7.57 | $ 3.89 | -1.52 % | $ 444 M | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
Computer Programs and Systems
CPSI
|
9.25 | - | 4.4 % | $ 133 M | USA |
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B | USA |
 |
HealthEquity
HQY
|
79.4 | $ 87.73 | -0.43 % | $ 7.56 B | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
GoodRx Holdings
GDRX
|
3.82 | $ 2.79 | 5.09 % | $ 994 M | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
10x Genomics
TXG
|
21.2 | $ 24.66 | 4.14 % | $ 3.08 B | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
Premier
PINC
|
24.9 | - | - | $ 2.33 B | USA |
 |
Health Catalyst
HCAT
|
1.79 | $ 1.25 | -2.71 % | $ 87.4 M | USA |
 |
OptimizeRx Corporation
OPRX
|
12.4 | $ 4.84 | -2.02 % | $ 89.8 M | USA |
 |
Schrödinger
SDGR
|
11.8 | $ 13.37 | 0.53 % | $ 982 M | USA |
 |
Phreesia
PHR
|
8.38 | $ 8.89 | -0.34 % | $ 531 M | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
Teladoc Health
TDOC
|
5.41 | $ 6.67 | 1.45 % | $ 1.18 B | USA |
 |
Signify Health
SGFY
|
28.8 | - | -0.02 % | $ 7.21 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
SCWorx Corp.
WORX
|
0.13 | - | - | $ 7.71 M | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
HealthStream
HSTM
|
28.2 | $ 23.99 | 0.76 % | $ 720 M | USA |
 |
Omnicell
OMCL
|
30.2 | $ 44.27 | -0.32 % | $ 2.03 B | USA |
 |
Progyny
PGNY
|
21.7 | $ 25.28 | 1.61 % | $ 2.15 B | USA |
 |
So-Young International
SY
|
2.72 | $ 2.03 | -9.19 % | $ 158 M |  China |
 |
Veeva Systems
VEEV
|
184 | $ 158.9 | -0.79 % | $ 26 B | USA |
 |
Zhongchao
ZCMD
|
1.99 | $ 1.43 | - | $ 4.89 M | China |