Schrödinger Kurshistorie 2011-2026 | SDGR

Kurshistorie Jährlich Schrödinger

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	21.5	31.6	21.7	28.4	90.3	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
90.3	11.8	34.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American Well Corporation AMWL	4.47	$ 5.66	2.72 %	$ 90.8 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 21.96	-0.41 %	$ 667 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Evolent Health EVH	35	$ 3.32	-6.48 %	$ 311 M	USA
HealthEquity HQY	79.6	$ 80.25	-1.11 %	$ 6.87 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Omnicell OMCL	38.6	$ 41.63	0.24 %	$ 1.92 B	USA
GoodRx Holdings GDRX	5.05	$ 2.28	4.59 %	$ 879 M	USA
Health Catalyst HCAT	4.95	$ 1.9	-2.82 %	$ 114 M	USA
So-Young International SY	0.8	$ 2.92	1.22 %	$ 232 M	China
Progyny PGNY	21.8	$ 17.64	-0.84 %	$ 1.51 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Teladoc Health TDOC	5.41	$ 5.09	-0.88 %	$ 897 M	USA
10x Genomics TXG	48.2	$ 21.55	-3.67 %	$ 2.52 B	USA
Veeva Systems VEEV	229	$ 194.61	3.25 %	$ 31.2 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
SCWorx Corp. WORX	0.68	$ 0.13	-3.87 %	$ 190 K	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
OptimizeRx Corporation OPRX	10.3	$ 7.35	-6.61 %	$ 126 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Phreesia PHR	34.2	$ 11.99	-5.07 %	$ 654 M	USA
Zhongchao ZCMD	1.3	$ 1.71	2.1 %	$ 8.9 M	China
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA