NextGen Healthcare Kurshistorie 2011-2026 | NXGN

Kurshistorie Jährlich NextGen Healthcare

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.5	18.7	13.1	17.5	12.6	15.3	15.4	16.4	15.8	16.2	36.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
36.5	12.6	17.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Health Catalyst HCAT	1.79	$ 1.1	-	$ 76.9 M	USA
American Well Corporation AMWL	4.47	$ 5.72	-0.69 %	$ 91.8 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
HealthEquity HQY	79.4	$ 80.62	-1.8 %	$ 6.94 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Omnicell OMCL	38.6	$ 34.38	-0.23 %	$ 1.58 B	USA
OptimizeRx Corporation OPRX	10.3	$ 7.12	5.01 %	$ 122 M	USA
Phreesia PHR	34.2	$ 10.96	-2.84 %	$ 598 M	USA
Evolent Health EVH	35	$ 2.21	-1.78 %	$ 207 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Schrödinger SDGR	11.8	$ 11.51	-0.54 %	$ 845 M	USA
Teladoc Health TDOC	5.41	$ 5.45	0.46 %	$ 960 M	USA
GoodRx Holdings GDRX	5.05	$ 2.04	-	$ 787 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 20.98	0.05 %	$ 637 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Zhongchao ZCMD	1.3	$ 1.79	-1.1 %	$ 9.32 M	China
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
10x Genomics TXG	48.2	$ 20.11	1.49 %	$ 2.36 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	3.55 %	$ 190 K	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Progyny PGNY	21.8	$ 17.3	-4.16 %	$ 1.48 B	USA
So-Young International SY	0.8	$ 2.95	1.37 %	$ 234 M	China
Veeva Systems VEEV	184	$ 177.15	-1.09 %	$ 29 B	USA