Covetrus Kurshistorie 2011-2026 | CVET

Kurshistorie Jährlich Covetrus

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	34.1	12.3	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
34.1	12.3	21.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Evolent Health EVH	35	$ 2.61	2.76 %	$ 245 M	USA
GoodRx Holdings GDRX	5.05	$ 2.26	4.88 %	$ 872 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
OptimizeRx Corporation OPRX	10.3	$ 6.15	3.67 %	$ 105 M	USA
Health Catalyst HCAT	1.79	$ 1.11	4.25 %	$ 77.6 M	USA
HealthEquity HQY	79.4	$ 80.34	0.54 %	$ 6.92 B	USA
10x Genomics TXG	48.2	$ 25.11	6.49 %	$ 2.94 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Schrödinger SDGR	11.8	$ 11.94	4.28 %	$ 877 M	USA
Phreesia PHR	8.38	$ 8.66	1.41 %	$ 517 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 5.32	1.82 %	$ 937 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
American Well Corporation AMWL	4.47	$ 5.35	-3.6 %	$ 85.9 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	33.4	$ 20.62	1.23 %	$ 627 M	USA
Omnicell OMCL	38.6	$ 35.84	2.36 %	$ 1.65 B	USA
Progyny PGNY	21.8	$ 17.0	0.09 %	$ 1.46 B	USA
So-Young International SY	0.8	$ 2.72	1.12 %	$ 216 M	China
Veeva Systems VEEV	184	$ 158.88	0.27 %	$ 26 B	USA
Zhongchao ZCMD	1.99	$ 1.96	-2.49 %	$ 6.7 M	China