Covetrus Kurshistorie 2011-2026 | CVET

Kurshistorie Jährlich Covetrus

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	34.1	12.3	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
34.1	12.3	21.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Health Catalyst HCAT	1.79	$ 1.1	-9.5 %	$ 76.9 M	USA
American Well Corporation AMWL	4.47	$ 5.76	-0.52 %	$ 92.4 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
HealthStream HSTM	33.4	$ 20.97	-0.76 %	$ 637 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Omnicell OMCL	38.6	$ 34.46	0.44 %	$ 1.59 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
OptimizeRx Corporation OPRX	10.3	$ 6.78	5.44 %	$ 116 M	USA
HealthEquity HQY	79.4	$ 82.1	0.56 %	$ 7.07 B	USA
Phreesia PHR	34.2	$ 11.28	-4.41 %	$ 615 M	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Evolent Health EVH	35	$ 2.25	-9.64 %	$ 211 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
GoodRx Holdings GDRX	5.05	$ 2.04	-1.92 %	$ 787 M	USA
Schrödinger SDGR	11.8	$ 11.57	-2.53 %	$ 850 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Teladoc Health TDOC	5.41	$ 5.42	-1.09 %	$ 955 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
Zhongchao ZCMD	1.3	$ 1.81	-4.23 %	$ 9.42 M	China
10x Genomics TXG	48.2	$ 19.81	3.5 %	$ 2.32 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	-4.16 %	$ 190 K	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Progyny PGNY	21.8	$ 18.05	0.22 %	$ 1.55 B	USA
So-Young International SY	0.8	$ 2.91	-	$ 231 M	China
Veeva Systems VEEV	184	$ 179.11	-3.3 %	$ 29.3 B	USA