MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 31.03.2026
Phreesia Kurshistorie 2011-2026 | PHR
Kurshistorie Jährlich Phreesia
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | 8.38 | 34.2 | 33.7 | 33.7 | 41.7 | 54.3 | 26.6 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.3 | 8.38 | 30.1 |
Kurshistorie anderer Aktien in der Gesundheitsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M |  USA |
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B | USA |
 |
Computer Programs and Systems
CPSI
|
9.25 | - | 4.4 % | $ 133 M | USA |
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
Evolent Health
EVH
|
35 | $ 2.51 | -0.79 % | $ 235 M | USA |
 |
GoodRx Holdings
GDRX
|
5.05 | $ 2.23 | 3.72 % | $ 860 M | USA |
 |
SCWorx Corp.
WORX
|
0.13 | - | - | $ 7.71 M | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
10x Genomics
TXG
|
48.2 | $ 24.8 | 5.17 % | $ 2.91 B | USA |
 |
OptimizeRx Corporation
OPRX
|
10.3 | $ 6.05 | 2.02 % | $ 104 M | USA |
 |
Health Catalyst
HCAT
|
1.79 | $ 1.12 | 5.66 % | $ 78.3 M | USA |
 |
HealthEquity
HQY
|
79.4 | $ 81.36 | 1.81 % | $ 7.01 B | USA |
 |
Premier
PINC
|
24.9 | - | - | $ 2.33 B | USA |
 |
Schrödinger
SDGR
|
11.8 | $ 11.91 | 4.02 % | $ 875 M | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
Teladoc Health
TDOC
|
5.41 | $ 5.24 | 0.38 % | $ 923 M | USA |
 |
Signify Health
SGFY
|
28.8 | - | -0.02 % | $ 7.21 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
American Well Corporation
AMWL
|
4.47 | $ 5.51 | -0.72 % | $ 88.4 M | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
HealthStream
HSTM
|
33.4 | $ 20.34 | -0.15 % | $ 618 M | USA |
 |
Omnicell
OMCL
|
38.6 | $ 36.33 | 3.77 % | $ 1.67 B | USA |
 |
Progyny
PGNY
|
21.8 | $ 17.17 | 1.12 % | $ 1.47 B | USA |
 |
So-Young International
SY
|
0.8 | $ 2.76 | 2.6 % | $ 219 M |  China |
 |
Veeva Systems
VEEV
|
184 | $ 159.09 | 0.4 % | $ 26 B | USA |
 |
Zhongchao
ZCMD
|
1.99 | $ 1.99 | -1.24 % | $ 6.8 M | China |