HealthStream Kurshistorie 2011-2025 | HSTM

Kurshistorie Jährlich HealthStream

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.4	27.3	25.6	26.4	21.8	27.2	24.1	22.2	24	21.1	28.3	31.3	23.3	17.7

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
33.4	17.7	25.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Evolent Health EVH	35	$ 4.11	-0.48 %	$ 385 M	USA
Health Catalyst HCAT	4.95	$ 2.34	-4.82 %	$ 141 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthEquity HQY	79.6	$ 96.06	-0.75 %	$ 8.22 B	USA
OptimizeRx Corporation OPRX	10.3	$ 13.18	-1.35 %	$ 226 M	USA
American Well Corporation AMWL	11.5	$ 4.68	1.3 %	$ 70.2 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Progyny PGNY	21.8	$ 26.39	-1.2 %	$ 2.26 B	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
GoodRx Holdings GDRX	5.05	$ 2.72	-3.72 %	$ 1.05 B	USA
Schrödinger SDGR	21.5	$ 18.41	1.99 %	$ 1.34 B	USA
Omnicell OMCL	38.6	$ 43.31	-1.25 %	$ 1.99 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Phreesia PHR	34.2	$ 16.68	2.71 %	$ 910 M	USA
So-Young International SY	0.8	$ 2.92	-5.66 %	$ 232 M	China
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
10x Genomics TXG	48.2	$ 15.77	2.01 %	$ 1.85 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Veeva Systems VEEV	229	$ 219.17	-1.81 %	$ 35.2 B	USA
Zhongchao ZCMD	1.3	$ 0.58	-3.18 %	$ 3.02 M	China
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 7.36	-2.65 %	$ 1.26 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
SCWorx Corp. WORX	0.68	$ 0.21	5.86 %	$ 306 K	USA