Evolent Health Kurshistorie 2011-2025 | EVH

Kurshistorie Jährlich Evolent Health

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35	26.6	20.1	9.24	13.2	14.7	19.7	10.1	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
35	9.24	18.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Health Catalyst HCAT	4.95	$ 2.34	-4.82 %	$ 141 M	USA
HealthStream HSTM	33.4	$ 24.4	0.95 %	$ 741 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthEquity HQY	79.6	$ 96.06	-0.75 %	$ 8.22 B	USA
OptimizeRx Corporation OPRX	10.3	$ 13.18	-1.35 %	$ 226 M	USA
American Well Corporation AMWL	11.5	$ 4.68	1.3 %	$ 70.2 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Progyny PGNY	21.8	$ 26.39	-1.2 %	$ 2.26 B	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
GoodRx Holdings GDRX	5.05	$ 2.72	-3.72 %	$ 1.05 B	USA
Schrödinger SDGR	21.5	$ 18.41	1.99 %	$ 1.34 B	USA
Omnicell OMCL	38.6	$ 43.31	-1.25 %	$ 1.99 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Phreesia PHR	34.2	$ 16.68	2.71 %	$ 910 M	USA
So-Young International SY	0.8	$ 2.92	-5.66 %	$ 232 M	China
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
10x Genomics TXG	48.2	$ 15.77	2.01 %	$ 1.85 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Veeva Systems VEEV	229	$ 219.17	-1.81 %	$ 35.2 B	USA
Zhongchao ZCMD	1.3	$ 0.58	-3.18 %	$ 3.02 M	China
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 7.36	-2.65 %	$ 1.26 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
SCWorx Corp. WORX	0.68	$ 0.21	5.86 %	$ 306 K	USA