Evolent Health Kurshistorie 2011-2026 | EVH

Kurshistorie Jährlich Evolent Health

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35	26.6	20.1	9.24	13.2	14.7	19.7	10.1	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
35	9.24	18.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American Well Corporation AMWL	4.47	$ 5.67	3.85 %	$ 91 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 22.01	-0.2 %	$ 669 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
HealthEquity HQY	79.6	$ 80.56	-0.73 %	$ 6.89 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
So-Young International SY	0.8	$ 2.91	1.04 %	$ 231 M	China
Omnicell OMCL	38.6	$ 41.99	1.11 %	$ 1.93 B	USA
10x Genomics TXG	48.2	$ 21.62	-3.35 %	$ 2.53 B	USA
GoodRx Holdings GDRX	5.05	$ 2.28	4.59 %	$ 879 M	USA
Veeva Systems VEEV	229	$ 194.25	3.06 %	$ 31.2 B	USA
Health Catalyst HCAT	4.95	$ 1.92	-1.54 %	$ 116 M	USA
Progyny PGNY	21.8	$ 17.69	-0.56 %	$ 1.52 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Teladoc Health TDOC	5.41	$ 5.12	-0.29 %	$ 902 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
OptimizeRx Corporation OPRX	10.3	$ 7.42	-5.72 %	$ 127 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Phreesia PHR	34.2	$ 12.03	-4.75 %	$ 656 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	-6.18 %	$ 190 K	USA
Schrödinger SDGR	11.8	$ 12.93	-1.49 %	$ 950 M	USA
Zhongchao ZCMD	1.3	$ 1.71	2.1 %	$ 8.9 M	China
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA