MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 11.05.2026
Health Catalyst Kurshistorie 2011-2026 | HCAT
Kurshistorie Jährlich Health Catalyst
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 4.95 | 8.54 | 13.9 | 39.6 | 43.5 | 34.7 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.5 | 1.79 | 21 |
Kurshistorie anderer Aktien in der Gesundheitsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B |  USA |
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M | USA |
 |
Evolent Health
EVH
|
7.57 | $ 4.7 | -2.08 % | $ 537 M | USA |
 |
HealthEquity
HQY
|
79.4 | $ 86.97 | -1.55 % | $ 7.49 B | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
Computer Programs and Systems
CPSI
|
9.25 | - | 4.4 % | $ 133 M | USA |
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
GoodRx Holdings
GDRX
|
3.82 | $ 2.73 | 3.02 % | $ 973 M | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
10x Genomics
TXG
|
21.2 | $ 32.22 | 11.72 % | $ 4.02 B | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
Premier
PINC
|
24.9 | - | - | $ 2.33 B | USA |
 |
OptimizeRx Corporation
OPRX
|
12.4 | $ 5.32 | 1.72 % | $ 98.7 M | USA |
 |
Schrödinger
SDGR
|
11.8 | $ 14.6 | 1.04 % | $ 1.07 B | USA |
 |
Phreesia
PHR
|
8.38 | $ 9.15 | 0.99 % | $ 547 M | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
Teladoc Health
TDOC
|
5.41 | $ 7.46 | 1.63 % | $ 1.31 B | USA |
 |
Signify Health
SGFY
|
28.8 | - | -0.02 % | $ 7.21 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
SCWorx Corp.
WORX
|
0.13 | - | - | $ 7.71 M | USA |
 |
American Well Corporation
AMWL
|
4.47 | $ 8.69 | -4.61 % | $ 139 M | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
HealthStream
HSTM
|
28.2 | $ 25.87 | -1.0 % | $ 777 M | USA |
 |
Omnicell
OMCL
|
30.2 | $ 39.99 | 5.71 % | $ 1.84 B | USA |
 |
Progyny
PGNY
|
21.7 | $ 26.91 | 1.05 % | $ 2.29 B | USA |
 |
So-Young International
SY
|
2.72 | $ 1.78 | -4.3 % | $ 139 M |  China |
 |
Veeva Systems
VEEV
|
184 | $ 162.17 | 1.65 % | $ 26.5 B | USA |
 |
Zhongchao
ZCMD
|
1.99 | $ 0.69 | 6.19 % | $ 2.36 M | China |