Health Catalyst Kurshistorie 2011-2026 | HCAT

Kurshistorie Jährlich Health Catalyst

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.95	8.54	13.9	39.6	43.5	34.7	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
43.5	4.95	24.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Evolent Health EVH	35	$ 4.18	0.84 %	$ 392 M	USA
HealthStream HSTM	33.4	$ 22.42	-1.45 %	$ 681 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthEquity HQY	79.6	$ 98.07	0.31 %	$ 8.39 B	USA
American Well Corporation AMWL	11.5	$ 5.23	0.77 %	$ 78.4 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
So-Young International SY	0.8	$ 2.61	1.76 %	$ 207 M	China
GoodRx Holdings GDRX	5.05	$ 2.78	-2.63 %	$ 1.07 B	USA
OptimizeRx Corporation OPRX	10.3	$ 13.25	-4.33 %	$ 227 M	USA
Omnicell OMCL	38.6	$ 50.47	6.35 %	$ 2.32 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Progyny PGNY	21.8	$ 27.54	2.76 %	$ 2.36 B	USA
Phreesia PHR	34.2	$ 16.91	-3.54 %	$ 923 M	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
Zhongchao ZCMD	1.3	$ 0.53	1.56 %	$ 2.76 M	China
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
Schrödinger SDGR	21.5	$ 18.67	-0.52 %	$ 1.36 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
10x Genomics TXG	48.2	$ 19.32	-3.35 %	$ 2.26 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 7.57	-	$ 1.29 B	USA
Veeva Systems VEEV	229	$ 242.72	1.46 %	$ 39 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
SCWorx Corp. WORX	0.68	$ 0.2	-1.51 %	$ 292 K	USA