Zhongchao Kurshistorie 2011-2026 | ZCMD

Kurshistorie Jährlich Zhongchao

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.3	1.42	1.14	1.62	1.83	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
1.83	1.14	1.46

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Health Catalyst HCAT	1.79	$ 1.08	-1.37 %	$ 75.5 M	USA
American Well Corporation AMWL	4.47	$ 5.65	-1.91 %	$ 90.7 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Omnicell OMCL	38.6	$ 34.99	1.52 %	$ 1.61 B	USA
OptimizeRx Corporation OPRX	10.3	$ 7.26	7.08 %	$ 124 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Schrödinger SDGR	11.8	$ 11.75	1.56 %	$ 863 M	USA
HealthEquity HQY	79.4	$ 82.24	0.17 %	$ 7.08 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Phreesia PHR	34.2	$ 11.3	0.13 %	$ 617 M	USA
Evolent Health EVH	35	$ 2.24	-0.67 %	$ 210 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Teladoc Health TDOC	5.41	$ 5.53	2.22 %	$ 975 M	USA
GoodRx Holdings GDRX	5.05	$ 2.07	1.23 %	$ 798 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 21.11	0.67 %	$ 641 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
10x Genomics TXG	48.2	$ 20.56	3.76 %	$ 2.41 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	3.71 %	$ 190 K	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Progyny PGNY	21.8	$ 17.68	-2.05 %	$ 1.52 B	USA
So-Young International SY	0.8	$ 2.89	-0.86 %	$ 229 M	China
Veeva Systems VEEV	184	$ 179.85	0.41 %	$ 29.4 B	USA