Zhongchao Kurshistorie 2011-2026 | ZCMD

Kurshistorie Jährlich Zhongchao

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.3	1.42	1.14	1.62	1.83	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
1.83	1.14	1.46

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 22.03	1.52 %	$ 669 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
American Well Corporation AMWL	4.47	$ 5.56	7.96 %	$ 89.2 M	USA
Evolent Health EVH	35	$ 3.55	1.28 %	$ 333 M	USA
HealthEquity HQY	79.6	$ 81.45	1.27 %	$ 6.97 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Omnicell OMCL	38.6	$ 41.51	1.73 %	$ 1.91 B	USA
GoodRx Holdings GDRX	5.05	$ 2.19	5.8 %	$ 845 M	USA
Health Catalyst HCAT	4.95	$ 1.94	12.79 %	$ 117 M	USA
Progyny PGNY	21.8	$ 17.95	2.43 %	$ 1.54 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
So-Young International SY	0.8	$ 2.89	3.96 %	$ 229 M	China
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
OptimizeRx Corporation OPRX	10.3	$ 7.94	8.47 %	$ 136 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Phreesia PHR	34.2	$ 12.67	2.34 %	$ 691 M	USA
Schrödinger SDGR	11.8	$ 13.17	5.32 %	$ 967 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Teladoc Health TDOC	5.41	$ 5.2	1.76 %	$ 916 M	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
10x Genomics TXG	48.2	$ 22.46	-0.73 %	$ 2.63 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 188.53	1.38 %	$ 30.3 B	USA
SCWorx Corp. WORX	0.68	$ 0.14	-19.22 %	$ 204 K	USA