Change Healthcare Kurshistorie 2011-2026 | CHNG

Kurshistorie Jährlich Change Healthcare

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.5	21.4	22.9	13.6	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
27.5	13.6	21.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Evolent Health EVH	35	$ 2.52	-0.59 %	$ 236 M	USA
GoodRx Holdings GDRX	5.05	$ 2.22	3.26 %	$ 856 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
10x Genomics TXG	48.2	$ 24.6	4.33 %	$ 2.88 B	USA
OptimizeRx Corporation OPRX	10.3	$ 5.95	0.34 %	$ 102 M	USA
Health Catalyst HCAT	1.79	$ 1.1	3.3 %	$ 76.9 M	USA
HealthEquity HQY	79.4	$ 80.27	0.45 %	$ 6.91 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Schrödinger SDGR	11.8	$ 11.79	2.97 %	$ 866 M	USA
Phreesia PHR	8.38	$ 8.6	0.47 %	$ 514 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 5.22	-	$ 920 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
American Well Corporation AMWL	4.47	$ 5.47	-1.44 %	$ 87.8 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	33.4	$ 20.49	0.59 %	$ 623 M	USA
Omnicell OMCL	38.6	$ 36.28	3.61 %	$ 1.67 B	USA
Progyny PGNY	21.8	$ 16.86	-0.68 %	$ 1.45 B	USA
So-Young International SY	0.8	$ 2.75	2.23 %	$ 218 M	China
Veeva Systems VEEV	184	$ 157.03	-0.9 %	$ 25.7 B	USA
Zhongchao ZCMD	1.99	$ 1.99	-1.24 %	$ 6.8 M	China