Change Healthcare Kurshistorie 2011-2026 | CHNG

Kurshistorie Jährlich Change Healthcare

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.5	21.4	22.9	13.6	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
27.5	13.6	21.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Health Catalyst HCAT	1.79	$ 1.09	-0.91 %	$ 76.2 M	USA
American Well Corporation AMWL	4.47	$ 5.65	-1.91 %	$ 90.7 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
HealthEquity HQY	79.4	$ 82.39	0.35 %	$ 7.1 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Omnicell OMCL	38.6	$ 34.96	1.45 %	$ 1.61 B	USA
OptimizeRx Corporation OPRX	10.3	$ 7.22	6.49 %	$ 124 M	USA
Phreesia PHR	34.2	$ 11.24	-0.35 %	$ 613 M	USA
Evolent Health EVH	35	$ 2.26	0.22 %	$ 212 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Teladoc Health TDOC	5.41	$ 5.51	1.85 %	$ 971 M	USA
Schrödinger SDGR	11.8	$ 11.73	1.37 %	$ 861 M	USA
GoodRx Holdings GDRX	5.05	$ 2.08	1.72 %	$ 802 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 21.06	0.43 %	$ 640 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
Zhongchao ZCMD	1.3	$ 1.72	-5.09 %	$ 8.95 M	China
10x Genomics TXG	48.2	$ 20.7	4.49 %	$ 2.43 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	2.52 %	$ 190 K	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Progyny PGNY	21.8	$ 17.72	-1.83 %	$ 1.52 B	USA
So-Young International SY	0.8	$ 2.89	-0.86 %	$ 229 M	China
Veeva Systems VEEV	184	$ 179.52	0.23 %	$ 29.4 B	USA