GoodRx Holdings Kurshistorie 2011-2026 | GDRX

Kurshistorie Jährlich GoodRx Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.05	7.94	7.94	27.4	44.5	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
44.5	5.05	18.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
HealthEquity HQY	79.4	$ 84.53	1.03 %	$ 7.28 B	USA
Evolent Health EVH	35	$ 2.99	3.82 %	$ 280 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Health Catalyst HCAT	1.79	$ 1.27	3.25 %	$ 88.8 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
OptimizeRx Corporation OPRX	10.3	$ 6.64	3.75 %	$ 114 M	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Schrödinger SDGR	11.8	$ 12.06	-2.74 %	$ 886 M	USA
Phreesia PHR	8.38	$ 9.17	1.21 %	$ 548 M	USA
10x Genomics TXG	48.2	$ 25.24	-0.43 %	$ 2.96 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 5.82	5.05 %	$ 1.03 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 6.19	-0.8 %	$ 99.3 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	33.4	$ 21.36	1.52 %	$ 649 M	USA
Omnicell OMCL	38.6	$ 37.6	0.19 %	$ 1.73 B	USA
Progyny PGNY	21.8	$ 17.93	3.11 %	$ 1.54 B	USA
So-Young International SY	0.8	$ 2.8	2.19 %	$ 222 M	China
Veeva Systems VEEV	184	$ 167.69	0.23 %	$ 27.4 B	USA
Zhongchao ZCMD	1.99	$ 2.1	3.45 %	$ 7.18 M	China