GoodRx Holdings Kurshistorie 2011-2026 | GDRX

Kurshistorie Jährlich GoodRx Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.82	5.05	7.94	7.94	27.4	44.5	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
44.5	3.82	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Evolent Health EVH	35	$ 3.83	-2.05 %	$ 359 M	USA
HealthEquity HQY	79.4	-	-	$ 7.17 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
10x Genomics TXG	48.2	$ 22.74	3.32 %	$ 2.66 B	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Health Catalyst HCAT	1.79	$ 1.57	-1.87 %	$ 110 M	USA
OptimizeRx Corporation OPRX	10.3	$ 6.47	-2.41 %	$ 111 M	USA
Schrödinger SDGR	11.8	$ 12.98	0.85 %	$ 953 M	USA
Phreesia PHR	8.38	$ 9.53	-1.24 %	$ 569 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 6.8	2.1 %	$ 1.2 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 7.15	12.42 %	$ 115 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	28.2	$ 23.15	-	$ 703 M	USA
Omnicell OMCL	30.2	$ 43.76	0.46 %	$ 2.02 B	USA
Progyny PGNY	21.8	$ 18.7	-1.48 %	$ 1.6 B	USA
So-Young International SY	2.72	$ 3.26	3.16 %	$ 254 M	China
Veeva Systems VEEV	184	$ 167.35	-2.24 %	$ 27.4 B	USA
Zhongchao ZCMD	1.99	$ 2.22	0.91 %	$ 7.59 M	China