1Life Healthcare Kurshistorie 2011-2026 | ONEM

Kurshistorie Jährlich 1Life Healthcare

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	43.6	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
43.6	17.6	30.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Evolent Health EVH	35	$ 2.64	-1.31 %	$ 247 M	USA
HealthStream HSTM	33.4	$ 19.91	-1.24 %	$ 605 M	USA
Health Catalyst HCAT	4.95	$ 1.84	-7.54 %	$ 111 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
HealthEquity HQY	79.6	$ 73.39	-4.6 %	$ 6.28 B	USA
American Well Corporation AMWL	4.47	$ 4.47	3.47 %	$ 67 M	USA
So-Young International SY	0.8	$ 3.47	-6.35 %	$ 275 M	China
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
GoodRx Holdings GDRX	5.05	$ 2.17	-2.91 %	$ 837 M	USA
Omnicell OMCL	38.6	$ 36.4	-3.75 %	$ 1.68 B	USA
OptimizeRx Corporation OPRX	10.3	$ 8.0	-13.33 %	$ 137 M	USA
Progyny PGNY	21.8	$ 20.97	-2.71 %	$ 1.8 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Phreesia PHR	34.2	$ 11.88	-4.96 %	$ 648 M	USA
Zhongchao ZCMD	1.3	$ 0.22	-8.99 %	$ 1.15 M	China
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Schrödinger SDGR	21.5	$ 11.39	-4.97 %	$ 828 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
10x Genomics TXG	48.2	$ 17.63	-7.94 %	$ 2.07 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 4.44	-5.13 %	$ 757 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 172.07	-2.81 %	$ 27.6 B	USA
SCWorx Corp. WORX	0.68	$ 0.26	41.67 %	$ 379 K	USA