Cerner Corporation Kurshistorie 2011-2026 | CERN

Kurshistorie Jährlich Cerner Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
93.2	68.5	68	54.6	62.6	53.7	49.8	70.3	59.9	42.7	36

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
93.2	36	59.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Evolent Health EVH	7.57	$ 3.95	2.86 %	$ 451 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
HealthEquity HQY	79.4	$ 88.11	1.94 %	$ 7.59 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
GoodRx Holdings GDRX	3.82	$ 2.65	3.52 %	$ 944 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
10x Genomics TXG	21.2	$ 23.68	-4.05 %	$ 2.95 B	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Health Catalyst HCAT	1.79	$ 1.29	-	$ 90.2 M	USA
OptimizeRx Corporation OPRX	12.4	$ 4.94	-	$ 91.7 M	USA
Schrödinger SDGR	11.8	$ 13.3	0.53 %	$ 977 M	USA
Phreesia PHR	8.38	$ 8.92	1.59 %	$ 533 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 6.57	-	$ 1.16 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 7.96	0.63 %	$ 128 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	28.2	$ 23.81	0.59 %	$ 715 M	USA
Omnicell OMCL	30.2	$ 44.41	1.49 %	$ 2.04 B	USA
Progyny PGNY	21.7	$ 24.88	0.77 %	$ 2.12 B	USA
So-Young International SY	2.72	$ 2.23	-16.48 %	$ 174 M	China
Veeva Systems VEEV	184	$ 160.17	1.2 %	$ 26.2 B	USA
Zhongchao ZCMD	1.99	$ 1.43	-4.03 %	$ 4.89 M	China