marketcap
Facebook
Twitter
Telegram
Report an ErrorQuarterly report 2025-Q2
added 08-05-2025
Acadia Healthcare Company Historical Prices 2011-2025 | ACHC
Annual Historical Prices Acadia Healthcare Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.7 | 83 | 72.5 | 56.7 | 55.2 | 29.6 | 26.3 | 38.1 | 44.7 | 55.4 | 63.2 | 49.4 | 27.2 | 14 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83 | 14 | 46.9 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
IMAC Holdings
IMAC
|
0.96 | $ 0.96 | -1.77 % | $ 25.4 M |  USA |
 |
Chemed Corporation
CHE
|
597 | $ 438.94 | 0.35 % | $ 6.59 B | USA |
 |
Tivity Health
TVTY
|
25.4 | $ 32.13 | 0.09 % | $ 1.6 B | USA |
 |
Option Care Health
OPCH
|
33 | $ 28.2 | 1.29 % | $ 4.84 B | USA |
 |
Hanger
HNGR
|
18.1 | $ 18.72 | - | $ 732 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 22.94 | 0.17 % | $ 2.88 B | USA |
 |
LHC Group
LHCG
|
170 | $ 169.81 | - | $ 5.27 B | USA |
 |
Oak Street Health
OSH
|
35.4 | $ 39.0 | 0.03 % | $ 9.53 B | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 89.94 | -1.16 % | $ 1.35 B | USA |
 |
The Ensign Group
ENSG
|
149 | $ 185.64 | -0.46 % | $ 10.5 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | $ 1.11 | 17.98 % | $ 7.81 M | USA |
 |
Novo Integrated Sciences
NVOS
|
0.15 | $ 0.15 | -13.87 % | $ 1.52 M | USA |
|
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | $ 0.51 | 10.96 % | $ 46.2 M |  China |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.3 | -0.84 % | $ 120 M | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.55 | 0.15 % | $ 442 M |  Britain |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.23 | 1.36 % | $ 14.5 M | USA |
 |
Healthcare Services Group
HCSG
|
10.9 | $ 19.23 | 1.53 % | $ 1.42 B | USA |
 |
Community Health Systems
CYH
|
3.65 | $ 4.12 | -6.58 % | $ 544 M | USA |
 |
HCA Healthcare
HCA
|
309 | $ 466.46 | -0.3 % | $ 127 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | $ 40.82 | -2.11 % | $ 1.84 B | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 120.53 | -0.77 % | $ 2.05 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 27.09 | -0.4 % | $ 7.05 B |  Germany |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | $ 0.71 | 26.45 % | $ 70.6 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 126.28 | -0.71 % | $ 12.6 B | USA |
 |
MEDNAX
MD
|
17 | $ 17.84 | 2.23 % | $ 1.49 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | $ 2.77 | - | $ 5.2 M | - |
 |
Ontrak
OTRK
|
1.45 | $ 0.33 | -11.98 % | $ 1.53 M | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 122.0 | 1.15 % | $ 1.88 B | USA |
 |
DaVita
DVA
|
178 | $ 129.61 | 0.05 % | $ 11 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 219.32 | 2.47 % | $ 14.6 B | USA |
 |
ModivCare
MODV
|
3.42 | $ 0.43 | -25.23 % | $ 6.12 M | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 20.73 | -1.47 % | $ 812 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 5.24 | -5.92 % | $ 687 M | China |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 8.83 | 0.91 % | $ 2.01 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 14.22 | 0.07 % | $ 1.77 B | USA |
 |
Amedisys
AMED
|
91.5 | $ 100.99 | 0.01 % | $ 3.3 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 30.35 | -0.48 % | $ 251 M | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 204.62 | -5.34 % | $ 19.8 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 25.89 | 2.49 % | $ 808 M | USA |