MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Acadia Healthcare Company Historical Prices 2011-2026 | ACHC
Annual Historical Prices Acadia Healthcare Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.7 | 83 | 72.5 | 56.7 | 55.2 | 29.6 | 26.3 | 38.1 | 44.7 | 55.4 | 63.2 | 49.4 | 27.2 | 14 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83 | 14 | 46.9 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 103.0 | -0.35 % | $ 1.86 B |  USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.56 | -6.32 % | $ 467 M |  China |
 |
Chemed Corporation
CHE
|
597 | $ 420.0 | -0.98 % | $ 6.31 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.85 | -1.44 % | $ 462 M |  Britain |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
The Ensign Group
ENSG
|
173 | $ 212.62 | -0.24 % | $ 12.2 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.2 | -0.68 % | $ 7.05 B |  Germany |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 14.85 | -0.97 % | $ 3.49 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 107.53 | -0.42 % | $ 10.8 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 540.13 | -0.31 % | $ 128 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 20.98 | -0.05 % | $ 822 M | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.08 | -0.48 % | $ 13.5 M | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.48 | 0.85 % | $ 1.55 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.68 | 0.58 % | $ 126 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.48 | 1.02 % | $ 465 M | USA |
 |
DaVita
DVA
|
144 | $ 150.86 | -0.87 % | $ 11.2 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 24.93 | 0.22 % | $ 12.4 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 53.01 | 1.64 % | $ 2.15 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.24 | -0.15 % | $ 1.99 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 20.38 | -2.21 % | $ 169 M | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 33.44 | 1.27 % | $ 1.16 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 239.66 | -1.34 % | $ 21.6 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 19.61 | -0.61 % | $ 1.65 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 83.5 | 1.03 % | $ 1.27 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 170.51 | 1.7 % | $ 2.64 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 30.76 | -1.41 % | $ 4.99 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 14.1 | 1.26 % | $ 1.79 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Universal Health Services
UHS
|
232 | $ 205.36 | 0.33 % | $ 13.1 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |