MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.11.2025
Analog Devices Kurshistorie 2011-2025 | ADI
Kurshistorie Jährlich Analog Devices
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 | 218 | 181 | 167 | 158 | 151 | 104 | 100 | 82.6 | 73.5 | 45.9 | 49.4 | 41.7 | 36 | 30.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 251 | 30.5 | 113 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 072.5 | 0.66 % | $ 422 B |  Niderland |
 |
Ambarella
AMBA
|
50.6 | $ 71.59 | -0.22 % | $ 2.96 B |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.65 | 0.61 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 82.92 | 0.14 % | $ 2.72 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.45 | 2.24 % | $ 2.15 B |  Taiwan |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.04 | 5.07 % | $ 16.4 B | Taiwan |
 |
Entegris
ENTG
|
108 | $ 86.34 | 0.99 % | $ 13 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 109.15 | 0.01 % | $ 4.94 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 40.39 | 0.72 % | $ 2.51 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Universal Display Corporation
OLED
|
147 | $ 119.06 | -0.03 % | $ 5.66 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.58 | -1.1 % | $ 510 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.48 | -0.3 % | $ 1.1 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.75 | -0.74 % | $ 5.02 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 19.03 | 1.06 % | $ 623 M | USA |
 |
Broadcom
AVGO
|
226 | $ 351.5 | 0.37 % | $ 1.63 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 31.67 | 0.78 % | $ 10.5 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 90.22 | 1.27 % | $ 12.1 B | Taiwan |
 |
AXT
AXTI
|
4.87 | $ 15.11 | 0.67 % | $ 644 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.76 | -0.1 % | $ 405 M |  France |
 |
KLA Corporation
KLAC
|
915 | $ 1 279.61 | 0.21 % | $ 170 B | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 26.2 | 0.31 % | $ 23.6 B |  Schweiz |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 21.31 | -3.47 % | $ 630 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.62 | -1.78 % | $ 1.85 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.56 | 0.64 % | $ 178 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.58 | 25.08 % | $ 193 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.61 | -0.95 % | $ 4.46 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.17 | -3.78 % | $ 59.1 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 121.03 | -0.43 % | $ 6.43 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.32 | 0.43 % | $ 155 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.37 | -1.99 % | $ 88.2 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 121.16 | -1.07 % | $ 13.5 B | Israel |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 301.7 | 0.9 % | $ 2.36 T | Taiwan |
 |
Texas Instruments Incorporated
TXN
|
183 | $ 177.19 | 0.03 % | $ 162 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.23 | -0.7 % | $ 200 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 65.19 | -0.26 % | $ 35.3 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.56 | 0.11 % | $ 1.47 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 261.74 | 0.37 % | $ 216 B | USA |