Analog Devices Historical Prices 2011-2026 | ADI

Annual Historical Prices Analog Devices

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
251	218	181	167	158	151	104	100	82.6	73.5	45.9	49.4	41.7	36	30.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
251	30.5	113

Historical Prices of other stocks in the Semiconductors industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ChipMOS TECHNOLOGIES IMOS	15.2	$ 40.91	4.42 %	$ 16.4 B	Taiwan
Axcelis Technologies ACLS	83.4	$ 110.37	1.97 %	$ 3.48 B	USA
Sequans Communications S.A. SQNS	1.96	$ 2.57	1.98 %	$ 405 M	France
ASML Holding N.V. ASML	1.45 K	$ 1 478.28	2.05 %	$ 574 B	Niderland
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Applied Optoelectronics AAOI	53.7	$ 150.6	12.98 %	$ 9.06 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Allegro MicroSystems ALGM	21.3	$ 37.5	1.3 %	$ 7.04 B	USA
AXT AXTI	44.4	$ 64.18	1.68 %	$ 2.82 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Aehr Test Systems AEHR	20.9	$ 70.43	2.28 %	$ 2.08 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 71.56	0.48 %	$ 38.8 B	USA
Everspin Technologies MRAM	10.7	$ 10.26	1.08 %	$ 232 M	USA
Entegris ENTG	108	$ 135.32	2.03 %	$ 20.4 B	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 57.5	4.15 %	$ 1.97 B	USA
Micron Technology MU	188	$ 420.59	-0.22 %	$ 469 B	USA
Intel Corporation INTC	45	$ 62.38	1.07 %	$ 283 B	USA
inTEST Corporation INTT	14.5	$ 15.8	1.48 %	$ 193 M	USA
Camtek Ltd. CAMT	153	$ 174.53	-1.12 %	$ 7.98 M	Israel
Lattice Semiconductor Corporation LSCC	98.3	$ 106.1	-0.18 %	$ 14.5 B	USA
IPG Photonics Corporation IPGP	134	$ 127.32	2.36 %	$ 5.39 B	USA
FormFactor FORM	94.4	$ 123.8	2.25 %	$ 9.58 B	USA
NVIDIA Corporation NVDA	197	$ 188.75	2.61 %	$ 4.6 T	USA
NVE Corporation NVEC	57.8	$ 76.61	0.71 %	$ 370 M	USA
NXP Semiconductors N.V. NXPI	230	$ 204.37	-0.63 %	$ 51.6 B	Niderland
GSI Technology GSIT	3.17	$ 5.6	0.36 %	$ 143 M	USA
ON Semiconductor Corporation ON	65.6	$ 68.65	0.23 %	$ 28.2 B	USA
Onto Innovation ONTO	224	$ 257.14	4.12 %	$ 12.6 B	USA
nLIGHT LASR	9.1	$ 65.37	4.23 %	$ 3.13 B	USA
ASE Technology Holding Co., Ltd. ASX	22.3	$ 24.84	1.33 %	$ 17.8 B	-
Cohu COHU	30.3	$ 37.34	5.48 %	$ 1.74 B	USA
Cirrus Logic CRUS	83.2	$ 160.0	0.18 %	$ 8.5 B	USA
ACM Research ACMR	57.2	$ 48.07	2.34 %	$ 3.09 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 77.39	0.77 %	$ 4.1 B	Singapore
CEVA CEVA	33.8	$ 20.59	1.68 %	$ 486 M	USA
SiTime Corporation SITM	432	$ 420.32	3.35 %	$ 10.5 B	USA
Silicon Laboratories SLAB	207	$ 211.39	0.48 %	$ 6.92 B	USA
Marvell Technology Group Ltd. MRVL	90.4	$ 128.49	7.21 %	$ 111 B	Bermuda
Semtech Corporation SMTC	76.5	$ 85.22	-3.88 %	$ 7.53 B	USA
MaxLinear MXL	19.1	$ 20.69	4.28 %	$ 1.79 B	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 126.71	-0.23 %	$ 17.1 B	Taiwan