MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.04.2026
Aehr Test Systems Kurshistorie 2011-2026 | AEHR
Kurshistorie Jährlich Aehr Test Systems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9 | 18.7 | 44.6 | 15 | 12.8 | 2.29 | 2.05 | 1.25 | 2.6 | 2.36 | 1.48 | 2.66 | 2.51 | 0.89 | 0.75 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.6 | 0.75 | 8.72 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 164.09 | 0.71 % | $ 8.39 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 863.55 | -1.89 % | $ 724 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 150.52 | 3.86 % | $ 22.7 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 114.65 | 3.11 % | $ 4.85 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 86.8 | 3.28 % | $ 2.97 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 254.54 | 5.55 % | $ 33.9 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 50.41 | 5.1 % | $ 9.33 B | USA |
 |
AXT
AXTI
|
44.4 | $ 97.18 | 10.01 % | $ 4.27 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 84.46 | 4.16 % | $ 7.31 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 113.13 | 1.17 % | $ 5.99 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 61.95 | -2.84 % | $ 45.1 B |  Taiwan |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 116.79 | 0.72 % | $ 48 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 95.24 | 2.47 % | $ 51.5 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 24.41 | 0.87 % | $ 551 M | USA |
 |
Micron Technology
MU
|
188 | $ 981.61 | -1.43 % | $ 1.1 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 116.92 | 2.7 % | $ 566 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 304.86 | 0.76 % | $ 77 B | Niderland |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 280.49 | 2.24 % | $ 37.7 B | Taiwan |
 |
Universal Display Corporation
OLED
|
117 | $ 91.46 | 1.76 % | $ 4.35 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 219.51 | 0.28 % | $ 7.18 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 124.57 | 6.51 % | $ 564 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.4 | 3.63 % | $ 212 M | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.98 | 6.91 % | $ 46.9 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 262.92 | 1.77 % | $ 29.4 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 301.12 | 1.35 % | $ 274 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 139.21 | 6.89 % | $ 10.8 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 729.89 | 1.2 % | $ 18.2 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 166.71 | 1.92 % | $ 14.7 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.06 | -4.08 % | $ 760 M |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 138.44 | 1.73 % | $ 5.44 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.89 | -0.5 % | $ 251 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 77.3 | -1.05 % | $ 69.1 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 69.66 | -0.76 % | $ 3.48 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.97 | 1.7 % | $ 11.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 144.53 | 1.17 % | $ 19.8 B | USA |
 |
Teradyne
TER
|
316 | $ 403.2 | 5.72 % | $ 64.2 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 38.12 | 3.59 % | $ 165 B | - |
 |
Cohu
COHU
|
30.3 | $ 61.33 | 4.71 % | $ 2.87 B | USA |