MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-08-2026
Aehr Test Systems Historical Prices 2011-2026 | AEHR
Annual Historical Prices Aehr Test Systems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9 | 18.7 | 44.6 | 15 | 12.8 | 2.29 | 2.05 | 1.25 | 2.6 | 2.36 | 1.48 | 2.66 | 2.51 | 0.89 | 0.75 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44.6 | 0.75 | 8.72 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Camtek Ltd.
CAMT
|
153 | $ 173.39 | 3.6 % | $ 7.92 M |  Israel |
 |
Cirrus Logic
CRUS
|
167 | $ 174.71 | 2.07 % | $ 8.93 B |  USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 71.62 | 3.86 % | $ 2.45 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 618.59 | -0.88 % | $ 629 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 141.38 | 4.51 % | $ 21.3 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 988.0 | 5.3 % | $ 264 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 106.26 | 1.78 % | $ 5.63 B |  Singapore |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 50.09 | 9.0 % | $ 9.27 B | USA |
 |
AXT
AXTI
|
44.4 | $ 134.84 | -4.25 % | $ 5.92 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 54.92 | 7.64 % | $ 39.9 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 94.28 | -4.92 % | $ 8.16 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 31.35 | -6.92 % | $ 708 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 96.89 | 3.7 % | $ 52.4 B | USA |
 |
Micron Technology
MU
|
188 | $ 889.0 | 18.38 % | $ 992 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 94.23 | 3.27 % | $ 456 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 327.99 | 3.64 % | $ 82.9 B | Niderland |
 |
SiTime Corporation
SITM
|
432 | $ 727.16 | -0.19 % | $ 18.2 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.02 | 0.24 % | $ 7.13 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 142.29 | -0.98 % | $ 5.59 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 120.85 | 0.84 % | $ 547 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.23 | -2.75 % | $ 222 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.09 | -2.62 % | $ 1.02 B |  France |
 |
Semtech Corporation
SMTC
|
76.5 | $ 162.81 | 3.84 % | $ 14.4 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.41 | 1.18 % | $ 5.1 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 136.57 | 5.88 % | $ 10.6 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 282.87 | 2.44 % | $ 38.1 B | Taiwan |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 283.51 | 0.03 % | $ 31.7 B | Israel |
 |
Teradyne
TER
|
316 | $ 383.22 | 6.91 % | $ 61 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 10.8 | 11.8 % | $ 275 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 69.83 | 4.44 % | $ 62.4 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 81.61 | 3.9 % | $ 4.08 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 81.57 | -1.03 % | $ 12.6 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 148.56 | 3.73 % | $ 20.4 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 38.69 | 11.11 % | $ 168 B | - |
 |
Cohu
COHU
|
30.3 | $ 48.12 | 3.42 % | $ 2.25 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 321.94 | 4.12 % | $ 293 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 16.52 | 19.54 % | $ 70.6 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 83.44 | 13.76 % | $ 5.36 B | USA |