MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-08-2026
Aehr Test Systems Historical Prices 2011-2026 | AEHR
Annual Historical Prices Aehr Test Systems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9 | 18.7 | 44.6 | 15 | 12.8 | 2.29 | 2.05 | 1.25 | 2.6 | 2.36 | 1.48 | 2.66 | 2.51 | 0.89 | 0.75 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44.6 | 0.75 | 8.72 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 110.74 | 0.34 % | $ 3.5 B |  USA |
 |
Analog Devices
ADI
|
251 | $ 350.01 | -0.04 % | $ 173 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 500.2 | 1.48 % | $ 583 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 153.19 | 1.72 % | $ 9.22 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.91 | - | $ 16.4 B |  Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 38.04 | 1.44 % | $ 7.14 B | USA |
 |
AXT
AXTI
|
44.4 | $ 66.44 | 3.53 % | $ 2.92 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 73.55 | 2.78 % | $ 39.9 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Everspin Technologies
MRAM
|
10.7 | $ 11.11 | 8.28 % | $ 251 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 131.3 | 2.19 % | $ 113 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 426.56 | 1.42 % | $ 476 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 73.97 | 0.23 % | $ 2.91 B | USA |
 |
Entegris
ENTG
|
108 | $ 138.07 | 2.03 % | $ 20.8 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 60.47 | 5.17 % | $ 2.07 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 208.0 | 1.78 % | $ 52.6 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 100.52 | 3.39 % | $ 4.78 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 252.61 | -1.76 % | $ 12.4 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 65.2 | 4.52 % | $ 295 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.2 | -3.8 % | $ 186 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 174.93 | 0.23 % | $ 7.99 M |  Israel |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 107.76 | 1.56 % | $ 14.8 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 127.32 | - | $ 5.39 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 128.22 | 3.57 % | $ 9.92 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 189.31 | 0.36 % | $ 4.61 T | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 126.0 | -0.56 % | $ 17 B | Taiwan |
 |
NVE Corporation
NVEC
|
57.8 | $ 76.53 | -0.1 % | $ 370 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.18 | 10.36 % | $ 158 M | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 211.32 | 0.05 % | $ 6.91 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 69.86 | 6.87 % | $ 3.35 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 26.55 | 6.93 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 37.62 | 0.75 % | $ 1.76 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 161.1 | 0.69 % | $ 8.56 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 49.62 | 3.22 % | $ 3.18 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 77.98 | 0.76 % | $ 4.13 B |  Singapore |
 |
CEVA
CEVA
|
33.8 | $ 20.91 | 1.55 % | $ 494 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.58 | 0.39 % | $ 405 M |  France |
 |
Semtech Corporation
SMTC
|
76.5 | $ 91.83 | 7.76 % | $ 8.12 B | USA |