MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-08-2026
Aehr Test Systems Historical Prices 2011-2026 | AEHR
Annual Historical Prices Aehr Test Systems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9 | 18.7 | 44.6 | 15 | 12.8 | 2.29 | 2.05 | 1.25 | 2.6 | 2.36 | 1.48 | 2.66 | 2.51 | 0.89 | 0.75 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44.6 | 0.75 | 8.72 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 442.92 | 4.09 % | $ 561 B |  Niderland |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 139.7 | -1.53 % | $ 4.41 B |  USA |
 |
Entegris
ENTG
|
108 | $ 149.29 | 7.43 % | $ 22.5 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 67.77 | -2.8 % | $ 2.32 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 108.18 | 12.95 % | $ 490 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 180.57 | 4.39 % | $ 10.9 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 732.9 | 1.14 % | $ 231 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 91.39 | 4.03 % | $ 4.84 B |  Singapore |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 98.48 | 3.34 % | $ 53.4 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 19.06 | 1.63 % | $ 430 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 49.68 | 0.4 % | $ 9.33 B | USA |
 |
AXT
AXTI
|
44.4 | $ 107.55 | 1.46 % | $ 4.72 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 196.5 | -1.03 % | $ 4.79 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 84.98 | 1.25 % | $ 411 M | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.33 | -11.3 % | $ 199 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 54.8 | 13.83 % | $ 16.4 B |  Taiwan |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 238.41 | 4.95 % | $ 32.1 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 596.64 | 5.66 % | $ 14.9 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.27 | 0.59 % | $ 7.14 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Semtech Corporation
SMTC
|
76.5 | $ 112.98 | 5.49 % | $ 9.98 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 57.18 | 3.76 % | $ 51.1 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 72.56 | 5.39 % | $ 11.2 B | USA |
 |
Teradyne
TER
|
316 | $ 357.1 | 5.83 % | $ 56.8 B | USA |
 |
Micron Technology
MU
|
188 | $ 640.45 | 11.1 % | $ 715 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.45 | 15.25 % | $ 57.4 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 225.53 | 4.87 % | $ 25.1 B |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 90.84 | -25.74 % | $ 3.85 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 145.0 | 7.91 % | $ 11.2 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 104.29 | 3.46 % | $ 4.1 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.51 | -0.28 % | $ 405 M |  France |
 |
GSI Technology
GSIT
|
3.17 | $ 8.0 | 2.43 % | $ 204 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 66.95 | -3.54 % | $ 3.21 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 122.27 | -2.63 % | $ 16.8 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 33.44 | 3.59 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 48.45 | 3.77 % | $ 2.26 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 281.0 | 0.55 % | $ 255 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 171.22 | 4.29 % | $ 9.1 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 52.8 | 3.06 % | $ 3.39 B | USA |