Aehr Test Systems Historical Prices 2011-2026 | AEHR

Annual Historical Prices Aehr Test Systems

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.9	18.7	44.6	15	12.8	2.29	2.05	1.25	2.6	2.36	1.48	2.66	2.51	0.89	0.75

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
44.6	0.75	8.72

Historical Prices of other stocks in the Semiconductors industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Applied Materials AMAT	169	$ 361.79	1.32 %	$ 299 B	USA
Ambarella AMBA	54.6	$ 54.58	1.03 %	$ 2.25 B	USA
Camtek Ltd. CAMT	50.6	$ 172.29	3.82 %	$ 7.8 M	Israel
CEVA CEVA	33.8	$ 18.84	1.45 %	$ 445 M	USA
Cohu COHU	30.3	$ 30.24	2.44 %	$ 1.41 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Onto Innovation ONTO	224	$ 209.79	4.81 %	$ 10.3 B	USA
AXT AXTI	44.4	$ 64.38	18.69 %	$ 2.83 B	USA
Himax Technologies HIMX	6.25	$ 8.68	1.05 %	$ 2.15 B	Taiwan
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Cirrus Logic CRUS	83.2	$ 136.88	0.6 %	$ 7.27 B	USA
Amkor Technology AMKR	47.8	$ 46.12	0.68 %	$ 11.4 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 369.62	3.98 %	$ 532 B	Niderland
Amtech Systems ASYS	5.53	$ 11.3	3.29 %	$ 161 M	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 48.77	4.14 %	$ 1.67 B	USA
Intel Corporation INTC	45	$ 44.01	0.32 %	$ 199 B	USA
inTEST Corporation INTT	14.5	$ 14.51	3.42 %	$ 177 M	USA
Daqo New Energy Corp. DQ	15.5	$ 21.25	2.46 %	$ 7.03 B	China
GSI Technology GSIT	3.17	$ 5.97	2.4 %	$ 152 M	USA
Sequans Communications S.A. SQNS	1.96	$ 3.01	0.33 %	$ 405 M	France
FormFactor FORM	94.4	$ 97.2	5.4 %	$ 7.52 B	USA
Atomera Incorporated ATOM	5.35	$ 4.59	8.0 %	$ 142 M	USA
KLA Corporation KLAC	915	$ 1 511.43	0.85 %	$ 201 B	USA
Applied Optoelectronics AAOI	53.7	$ 95.76	9.39 %	$ 5.76 B	USA
nLIGHT LASR	9.1	$ 69.95	6.37 %	$ 3.35 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 39.05	2.14 %	$ 16.4 B	Taiwan
Allegro MicroSystems ALGM	21.3	$ 31.74	5.98 %	$ 5.96 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 65.3	2.21 %	$ 3.46 B	Singapore
Lam Research Corporation LRCX	102	$ 233.31	2.17 %	$ 300 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 92.31	4.16 %	$ 12.7 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 64.34	2.18 %	$ 34.9 B	USA
ASE Technology Holding Co., Ltd. ASX	7.67	$ 21.68	1.69 %	$ 17.8 B	-
Everspin Technologies MRAM	10.7	$ 9.12	4.23 %	$ 206 M	USA
Marvell Technology Group Ltd. MRVL	90.4	$ 90.16	2.56 %	$ 77.6 B	Bermuda
Micron Technology MU	188	$ 404.35	-4.38 %	$ 451 B	USA
MaxLinear MXL	19.1	$ 17.14	3.5 %	$ 1.48 B	USA
MACOM Technology Solutions Holdings MTSI	162	$ 229.26	4.7 %	$ 17 B	USA
NVIDIA Corporation NVDA	197	$ 175.68	1.59 %	$ 4.28 T	USA
NVE Corporation NVEC	57.8	$ 66.39	0.23 %	$ 321 M	USA
NXP Semiconductors N.V. NXPI	230	$ 193.39	1.06 %	$ 48.9 B	Niderland