MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.02.2026
Advanced Micro Devices Kurshistorie 2011-2026 | AMD
Kurshistorie Jährlich Advanced Micro Devices
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 | 111 | 169 | 79.2 | 123 | 84.5 | 45.5 | 23.5 | 12.1 | 14.5 | 2.14 | 3.11 | 3.71 | 2.49 | 7.35 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 203 | 2.14 | 59 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 361.79 | 1.32 % | $ 299 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 54.58 | 1.03 % | $ 2.25 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 172.29 | 3.82 % | $ 7.8 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 18.84 | 1.45 % | $ 445 M | USA |
 |
Cohu
COHU
|
30.3 | $ 30.24 | 2.44 % | $ 1.41 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.01 | 0.32 % | $ 199 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.51 | 3.42 % | $ 177 M | USA |
 |
AXT
AXTI
|
44.4 | $ 64.38 | 18.69 % | $ 2.83 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.68 | 1.05 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Cirrus Logic
CRUS
|
83.2 | $ 136.88 | 0.6 % | $ 7.27 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.34 | 2.18 % | $ 34.9 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.12 | 0.68 % | $ 11.4 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | - | - | $ 301 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 369.62 | 3.98 % | $ 532 B |  Niderland |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.3 | 3.29 % | $ 161 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 90.16 | 2.56 % | $ 77.6 B |  Bermuda |
 |
Everspin Technologies
MRAM
|
10.7 | $ 9.12 | 4.23 % | $ 206 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.77 | 4.14 % | $ 1.67 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.25 | 2.46 % | $ 7.03 B |  China |
 |
GSI Technology
GSIT
|
3.17 | $ 5.97 | 2.4 % | $ 152 M | USA |
 |
FormFactor
FORM
|
94.4 | $ 97.2 | 5.4 % | $ 7.52 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.59 | 8.0 % | $ 142 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 511.43 | 0.85 % | $ 201 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 95.76 | 9.39 % | $ 5.76 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 39.05 | 2.14 % | $ 16.4 B | Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 31.74 | 5.98 % | $ 5.96 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 17.14 | 3.5 % | $ 1.48 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 66.39 | 0.23 % | $ 321 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 193.39 | 1.06 % | $ 48.9 B | Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | - | - | $ 12.7 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 65.3 | 2.21 % | $ 3.46 B |  Singapore |
 |
Universal Display Corporation
OLED
|
117 | $ 94.13 | -0.62 % | $ 4.48 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 209.79 | 4.81 % | $ 10.3 B | USA |
 |
Micron Technology
MU
|
188 | $ 404.35 | -4.38 % | $ 451 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.68 | 1.69 % | $ 17.8 B | - |
 |
nLIGHT
LASR
|
9.1 | $ 69.95 | 6.37 % | $ 3.35 B | USA |
 |
Power Integrations
POWI
|
47.4 | $ 47.58 | 2.43 % | $ 2.67 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 59.89 | 1.06 % | $ 24.6 B | USA |