MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.02.2026
Advanced Micro Devices Kurshistorie 2011-2026 | AMD
Kurshistorie Jährlich Advanced Micro Devices
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 | 111 | 169 | 79.2 | 123 | 84.5 | 45.5 | 23.5 | 12.1 | 14.5 | 2.14 | 3.11 | 3.71 | 2.49 | 7.35 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 203 | 2.14 | 59 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 22.26 | -8.07 % | $ 17.8 B | - |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 344.96 | -5.52 % | $ 523 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 94.2 | -8.11 % | $ 5.67 B |  USA |
 |
ACM Research
ACMR
|
57.2 | $ 52.11 | -8.76 % | $ 3.34 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 158.02 | -7.84 % | $ 7.15 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 20.56 | -4.13 % | $ 485 M | USA |
 |
AXT
AXTI
|
4.87 | $ 40.14 | -13.35 % | $ 1.71 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 34.64 | -5.33 % | $ 6.5 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 353.33 | -5.06 % | $ 292 B | USA |
 |
Entegris
ENTG
|
108 | $ 127.26 | -6.08 % | $ 19.2 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 58.48 | -4.19 % | $ 2.42 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 83.13 | -3.99 % | $ 2.62 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 22.75 | -4.29 % | $ 7.53 B |  China |
 |
Amkor Technology
AMKR
|
47.8 | $ 44.81 | -6.27 % | $ 11.1 B | USA |
 |
Analog Devices
ADI
|
251 | $ 339.31 | -3.42 % | $ 168 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.33 | -5.09 % | $ 189 M | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.01 | -4.39 % | $ 155 M | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 31.16 | -6.96 % | $ 27.8 B |  Schweiz |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 41.3 | -6.21 % | $ 1.22 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.13 | -2.46 % | $ 2.15 B |  Taiwan |
 |
Broadcom
AVGO
|
226 | $ 310.34 | -2.66 % | $ 1.44 T | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 44.89 | -7.6 % | $ 1.54 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 42.51 | -6.57 % | $ 193 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 11.98 | -1.8 % | $ 143 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 127.59 | -5.59 % | $ 5.4 B | USA |
 |
Cohu
COHU
|
30.3 | $ 29.51 | -5.28 % | $ 1.38 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 455.53 | -5.17 % | $ 194 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 65.84 | -6.3 % | $ 3.49 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 38.29 | -11.47 % | $ 16.4 B | Taiwan |
 |
Cirrus Logic
CRUS
|
83.2 | $ 138.42 | -3.22 % | $ 7.35 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 63.46 | -6.25 % | $ 3.04 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 72.15 | -2.91 % | $ 39.1 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 096.72 | -4.01 % | $ 52.7 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 10.82 | -5.0 % | $ 234 M | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 242.84 | -6.07 % | $ 18 B | USA |
 |
Micron Technology
MU
|
188 | $ 382.23 | -7.28 % | $ 427 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.68 | -2.37 % | $ 110 M |  Luxembourg |