MarketCap
Advanced Micro Devices AMD
€ 445.63
6.5%
Facebook
X
Telegram
Advanced Micro Devices Kurshistorie | AMD
Kurshistorie Jährlich Advanced Micro Devices
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 | 111 | 169 | 79.2 | 123 | 84.5 | 45.5 | 23.5 | 12.1 | 14.5 | 2.14 | 3.11 | 3.71 | 2.49 | 7.35 | 8.14 | 4.73 | 6.8 | 14.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 203 | 2.14 | 48.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Daqo New Energy Corp.
DQ
|
13.1 | $ 14.64 | 0.13 % | $ 4.93 B |  China |
 |
Cirrus Logic
CRUS
|
167 | $ 121.09 | 0.59 % | $ 6.19 B |  USA |
 |
Himax Technologies
HIMX
|
9.21 | $ 15.23 | 3.89 % | $ 5.32 B |  Taiwan |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 13.97 | 2.8 % | $ 170 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
FormFactor
FORM
|
94.4 | $ 131.6 | 0.21 % | $ 10.2 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 130.46 | 1.58 % | $ 17.9 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Rubicon Technology
RBCN
|
1.33 | - | -1.48 % | $ 3.28 M | USA |
 |
AXT
AXTI
|
44.4 | $ 81.64 | 5.41 % | $ 3.59 B | USA |
 |
SMART Global Holdings
SGH
|
20.9 | - | 0.43 % | $ 1.06 B | USA |
 |
ReneSola Ltd
SOL
|
5.96 | - | - | $ 134 M | China |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 316.44 | 3.05 % | $ 23.4 B | USA |
 |
Universal Display Corporation
OLED
|
117 | $ 88.92 | 3.87 % | $ 4.23 B | USA |
 |
VivoPower International PLC
VVPR
|
0.98 | - | - | $ 42.9 M |  Britain |
 |
NeoPhotonics Corporation
NPTN
|
15.4 | - | -0.13 % | $ 847 M | USA |
 |
Summit Wireless Technologies
WISA
|
1.21 | - | -6.92 % | $ 9.56 M | USA |
 |
Entegris
ENTG
|
68.4 | $ 161.76 | 1.69 % | $ 24.5 B | USA |
 |
QuickLogic Corporation
QUIK
|
9.53 | $ 12.76 | 1.59 % | $ 207 M | USA |
 |
Photronics
PLAB
|
17.2 | $ 33.32 | 0.33 % | $ 1.99 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 134.06 | 8.73 % | $ 4.11 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 18.88 | 12.18 % | $ 426 M | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 39.54 | 0.94 % | $ 172 B | - |
 |
Rambus
RMBS
|
103 | $ 100.85 | 1.53 % | $ 10.8 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
63.6 | $ 268.9 | 7.94 % | $ 36.1 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 711.91 | 3.49 % | $ 17.8 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.41 | 0.05 % | $ 7.15 B | USA |
 |
Ambarella
AMBA
|
54.6 | $ 82.04 | 0.1 % | $ 3.5 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 121.25 | 4.23 % | $ 587 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 71.05 | 0.05 % | $ 2.43 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 82.66 | 1.35 % | $ 34 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 44.39 | 0.59 % | $ 8.21 B | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 426.35 | 0.31 % | $ 11.1 T | Taiwan |
 |
Camtek Ltd.
CAMT
|
153 | $ 165.38 | 0.51 % | $ 7.56 M |  Israel |
 |
Semtech Corporation
SMTC
|
76.5 | $ 140.35 | 5.07 % | $ 12.4 B | USA |
 |
CEVA
CEVA
|
18.7 | $ 33.28 | 9.58 % | $ 809 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 54.29 | 0.69 % | $ 48.5 B |  Schweiz |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.02 | 5.23 % | $ 750 M |  France |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 279.58 | 2.25 % | $ 254 B | USA |
 |
Pixelworks
PXLW
|
5.93 | $ 6.98 | 0.28 % | $ 38.5 M | USA |