MarketCap
Facebook
X
TelegramQuartalsbericht 2022-Q2
hinzugefügt 23.12.2023
NeoPhotonics Corporation Kurshistorie 2011-2026 | NPTN
Kurshistorie Jährlich NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.4 | 3 | 8.05 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 348.11 | 0.56 % | $ 288 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.95 | 1.07 % | $ 2.19 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.78 | 1.18 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.05 | -0.27 % | $ 318 B | USA |
 |
Analog Devices
ADI
|
251 | $ 312.99 | 0.67 % | $ 155 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.51 | -0.8 % | $ 437 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 45.75 | 2.51 % | $ 11.3 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.72 | -1.05 % | $ 146 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 135.78 | 0.41 % | $ 7.21 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.22 | -3.73 % | $ 159 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.54 | -2.35 % | $ 243 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.2 | -3.79 % | $ 2.15 B |  Taiwan |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 37.08 | -1.07 % | $ 1.1 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.65 | 2.25 % | $ 16.4 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 92.95 | 2.88 % | $ 7.19 B | USA |
 |
Cohu
COHU
|
30.3 | $ 28.39 | -0.66 % | $ 1.33 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.18 | -2.0 % | $ 173 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.29 | 0.22 % | $ 3.51 B |  Singapore |
 |
Broadcom
AVGO
|
226 | $ 320.96 | -1.22 % | $ 1.48 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.42 | 11.34 % | $ 1.62 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.44 | -0.17 % | $ 7.75 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 84.15 | -0.47 % | $ 2.66 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.2 | -3.42 % | $ 200 B | USA |
 |
AXT
AXTI
|
4.87 | $ 44.42 | -8.2 % | $ 1.89 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.39 | 0.99 % | $ 3.04 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 223.17 | -0.78 % | $ 16.5 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 462.67 | 1.7 % | $ 195 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 158.44 | 4.02 % | $ 7.17 M |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 115.78 | 0.96 % | $ 4.9 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 437.95 | 0.05 % | $ 13.2 M | Israel |
 |
Entegris
ENTG
|
108 | $ 114.67 | 2.71 % | $ 17.3 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 195.64 | 0.51 % | $ 9.61 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 68.35 | -0.22 % | $ 3.27 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 223.35 | 1.8 % | $ 287 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 375.08 | -0.03 % | $ 534 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 2.97 | 4.04 % | $ 108 M |  Luxembourg |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.4 | -0.05 % | $ 336 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 65.15 | 2.07 % | $ 35.3 B | USA |