MarketCap
Facebook
X
TelegramQuartalsbericht 2022-Q2
hinzugefügt 23.12.2023
NeoPhotonics Corporation Kurshistorie 2011-2026 | NPTN
Kurshistorie Jährlich NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.4 | 3 | 8.05 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Camtek Ltd.
CAMT
|
153 | $ 192.35 | -5.25 % | $ 8.79 M |  Israel |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 136.64 | -4.54 % | $ 4.31 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 426.68 | -1.91 % | $ 554 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 146.3 | -9.79 % | $ 8.8 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 43.14 | -2.24 % | $ 8.1 B | USA |
 |
AXT
AXTI
|
44.4 | $ 69.02 | -9.38 % | $ 3.03 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.85 | -6.06 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 84.11 | 1.9 % | $ 381 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 116.81 | -6.22 % | $ 4.95 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 879.44 | -2.87 % | $ 250 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 86.22 | -1.7 % | $ 4.57 B |  Singapore |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.58 | -4.77 % | $ 215 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 85.97 | -3.88 % | $ 46.6 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 157.18 | -4.34 % | $ 135 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 521.6 | 5.01 % | $ 582 B | USA |
 |
Entegris
ENTG
|
108 | $ 154.01 | -1.26 % | $ 23.2 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 69.3 | -2.3 % | $ 2.37 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 143.6 | -7.4 % | $ 11.1 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 50.93 | -15.58 % | $ 4.41 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 149.85 | -2.35 % | $ 20.2 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 556.7 | -2.38 % | $ 13.9 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 101.43 | -7.61 % | $ 8.96 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 119.01 | -3.08 % | $ 16.3 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.19 | -8.17 % | $ 183 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.51 | 7.19 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 50.22 | -0.52 % | $ 44.9 B |  Schweiz |
 |
nLIGHT
LASR
|
9.1 | $ 70.46 | -7.04 % | $ 3.38 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 61.49 | -3.39 % | $ 9.49 B | USA |
 |
Teradyne
TER
|
316 | $ 399.73 | -4.39 % | $ 63.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.65 | -4.17 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 13.53 | -3.84 % | $ 305 M | USA |
 |
Cohu
COHU
|
30.3 | $ 45.14 | -3.81 % | $ 2.11 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 171.35 | -1.62 % | $ 9.1 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 52.65 | -6.15 % | $ 3.38 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 234.37 | -3.96 % | $ 59.2 B | Niderland |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.35 | -12.55 % | $ 61.3 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 199.1 | -0.63 % | $ 22.1 B | Israel |
 |
CEVA
CEVA
|
33.8 | $ 27.26 | -5.58 % | $ 644 M | USA |