MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 13.05.2026
QuickLogic Corporation Kurshistorie 2011-2026 | QUIK
Kurshistorie Jährlich QuickLogic Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 9.53 | 5.66 | 5.66 | 5.11 | 3.79 | 6 | 10.2 | 24.4 | 19.5 | 15.8 | 44 | 55.3 | 30.4 | 36.4 | 40.6 | 28.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 55.3 | 3.79 | 20.6 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 171.17 | 2.73 % | $ 8.75 B |  USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 156.94 | 2.9 % | $ 4.96 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 632.9 | 2.57 % | $ 634 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 135.28 | 2.96 % | $ 20.4 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 888.38 | 2.51 % | $ 251 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 104.4 | 3.27 % | $ 5.53 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 45.95 | 2.8 % | $ 8.5 B | USA |
 |
AXT
AXTI
|
44.4 | $ 140.83 | 16.37 % | $ 6.19 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 68.96 | 5.57 % | $ 2.36 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 99.16 | -0.51 % | $ 8.59 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 51.02 | 3.97 % | $ 37.1 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 33.68 | 3.79 % | $ 760 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 93.43 | 2.55 % | $ 50.5 B | USA |
 |
Micron Technology
MU
|
188 | $ 751.0 | -1.46 % | $ 838 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 91.25 | 4.21 % | $ 441 M | USA |
 |
SiTime Corporation
SITM
|
432 | $ 728.56 | 2.36 % | $ 18.2 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.5 | 0.09 % | $ 7.12 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 316.47 | 5.71 % | $ 80 B | Niderland |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.2 | 3.7 % | $ 1.04 B |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 143.69 | 8.58 % | $ 5.65 B | USA |
 |
Teradyne
TER
|
316 | $ 358.44 | 1.41 % | $ 57 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 119.84 | 1.13 % | $ 543 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.74 | 7.09 % | $ 229 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 156.78 | 7.0 % | $ 13.9 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.0 | -1.26 % | $ 5.04 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 128.99 | 0.77 % | $ 9.98 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 283.43 | 1.58 % | $ 31.7 B |  Israel |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 276.14 | 4.79 % | $ 37.2 B | Taiwan |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 309.21 | 3.63 % | $ 281 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.66 | 4.21 % | $ 246 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 66.86 | 1.86 % | $ 59.7 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 78.55 | 2.77 % | $ 3.93 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 82.42 | 12.08 % | $ 12.7 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 143.22 | 2.78 % | $ 19.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.81 | 6.65 % | $ 151 B | - |
 |
Cohu
COHU
|
30.3 | $ 46.53 | 1.93 % | $ 2.17 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.82 | 3.83 % | $ 59 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 73.35 | 2.46 % | $ 4.71 B | USA |