MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
QuickLogic Corporation Kurshistorie 2011-2026 | QUIK
Kurshistorie Jährlich QuickLogic Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 5.66 | 5.11 | 3.79 | 6 | 10.2 | 24.4 | 19.5 | 15.8 | 44 | 55.3 | 30.4 | 36.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 55.3 | 3.79 | 20.2 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 279.5 | 7.13 % | $ 503 B |  Niderland |
 |
Broadcom
AVGO
|
226 | $ 345.76 | 4.0 % | $ 1.6 T |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 17.69 | 2.08 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 94.0 | 4.58 % | $ 3.08 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 302.57 | 1.14 % | $ 150 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 400.45 | 5.73 % | $ 186 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 132.43 | 2.03 % | $ 6 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 53.13 | 8.01 % | $ 3.31 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 68.49 | 6.15 % | $ 5.3 B | USA |
 |
Monolithic Power Systems
MPWR
|
576 | $ 963.41 | 0.45 % | $ 46.8 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.88 | 0.25 % | $ 257 M | USA |
 |
Micron Technology
MU
|
188 | $ 344.09 | 5.22 % | $ 384 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 19.14 | 3.07 % | $ 1.6 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.24 | -0.24 % | $ 2.15 B |  Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 63.91 | 0.3 % | $ 309 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 397.44 | 5.76 % | $ 11.6 M | Israel |
 |
Entegris
ENTG
|
108 | $ 103.42 | 3.58 % | $ 15.6 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 125.94 | 1.01 % | $ 5.99 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 22.82 | 0.22 % | $ 539 M | USA |
 |
Cohu
COHU
|
21.5 | $ 26.83 | 2.95 % | $ 1.26 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 23.81 | 5.57 % | $ 780 M | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.44 | 0.47 % | $ 362 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 36.6 | 10.11 % | $ 16.4 B | Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 31.36 | 0.18 % | $ 5.89 B | USA |
 |
Rambus
RMBS
|
60.3 | $ 93.9 | 2.81 % | $ 10.1 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 25.68 | -0.7 % | $ 8.49 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 114.18 | 2.84 % | $ 15.4 B | Taiwan |
 |
Semtech Corporation
SMTC
|
27.5 | $ 78.03 | 8.09 % | $ 5 B | USA |
 |
AXT
AXTI
|
4.87 | $ 22.76 | -11.89 % | $ 971 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 5.04 | 1.2 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 28.82 | 2.78 % | $ 26 B |  Schweiz |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.88 | 6.36 % | $ 197 M | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.82 | 1.99 % | $ 116 M |  Luxembourg |
 |
GSI Technology
GSIT
|
3.17 | $ 7.86 | 2.21 % | $ 200 M | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 8.01 | -3.03 % | $ 95.8 M | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.31 | -2.33 % | $ 62.9 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 122.3 | -0.42 % | $ 6.5 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 45.71 | 11.19 % | $ 196 B | USA |