SMART Global Holdings Kurshistorie 2011-2026 | SGH

Kurshistorie Jährlich SMART Global Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.9	20.9	13.5	13	28.7	18.6	15.1	12.4	18.1	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.7	12.4	17.9

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Applied Optoelectronics AAOI	53.7	$ 106.61	2.6 %	$ 6.42 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Aehr Test Systems AEHR	20.9	$ 51.16	15.44 %	$ 1.51 B	USA
Axcelis Technologies ACLS	83.4	$ 93.96	-1.19 %	$ 2.97 B	USA
Allegro MicroSystems ALGM	21.3	$ 32.69	0.28 %	$ 6.14 B	USA
Amkor Technology AMKR	47.8	$ 47.65	2.03 %	$ 11.8 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 298.92	-1.39 %	$ 505 B	Niderland
ASE Technology Holding Co., Ltd. ASX	22.3	$ 22.48	0.9 %	$ 17.8 B	-
AXT AXTI	44.4	$ 42.99	-18.64 %	$ 1.89 B	USA
ACM Research ACMR	57.2	$ 41.0	1.13 %	$ 2.63 B	USA
Camtek Ltd. CAMT	153	$ 158.74	0.64 %	$ 7.25 M	Israel
CEVA CEVA	33.8	$ 19.83	0.97 %	$ 468 M	USA
Cohu COHU	30.3	$ 32.14	-	$ 1.5 B	USA
Cirrus Logic CRUS	83.2	$ 148.01	0.6 %	$ 7.86 B	USA
Daqo New Energy Corp. DQ	15.5	$ 21.01	-0.28 %	$ 6.95 B	China
Entegris ENTG	108	$ 115.23	-1.01 %	$ 17.4 B	USA
FormFactor FORM	94.4	$ 103.01	-0.15 %	$ 7.97 B	USA
GSI Technology GSIT	3.17	$ 5.46	0.4 %	$ 139 M	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 47.55	-1.18 %	$ 1.63 B	USA
Analog Devices ADI	251	$ 321.14	0.88 %	$ 159 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 36.94	0.63 %	$ 16.4 B	Taiwan
Intel Corporation INTC	45	$ 50.77	0.76 %	$ 230 B	USA
inTEST Corporation INTT	14.5	$ 14.83	5.4 %	$ 181 M	USA
IPG Photonics Corporation IPGP	134	$ 112.56	-1.21 %	$ 4.77 B	USA
KLA Corporation KLAC	915	$ 1 529.64	0.84 %	$ 203 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 65.58	2.34 %	$ 3.47 B	Singapore
nLIGHT LASR	9.1	$ 58.01	-3.51 %	$ 2.78 B	USA
SemiLEDs Corporation LEDS	2.02	$ 1.2	-0.83 %	$ 9.27 M	Taiwan
Lattice Semiconductor Corporation LSCC	98.3	$ 96.39	1.44 %	$ 13.2 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 66.57	1.48 %	$ 36.1 B	USA
Everspin Technologies MRAM	10.7	$ 9.18	-3.16 %	$ 207 M	USA
Marvell Technology Group Ltd. MRVL	90.4	$ 107.92	0.77 %	$ 92.9 B	Bermuda
Micron Technology MU	188	$ 379.46	3.61 %	$ 423 B	USA
MaxLinear MXL	19.1	$ 18.18	1.11 %	$ 1.57 B	USA
NVIDIA Corporation NVDA	197	$ 177.03	-0.23 %	$ 4.31 T	USA
NVE Corporation NVEC	57.8	$ 70.37	1.57 %	$ 340 M	USA
NXP Semiconductors N.V. NXPI	230	$ 197.8	1.66 %	$ 50 B	Niderland
Universal Display Corporation OLED	117	$ 90.25	0.59 %	$ 4.29 B	USA
ON Semiconductor Corporation ON	65.6	$ 63.33	1.83 %	$ 26 B	USA