MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 01.04.2026
SMART Global Holdings Kurshistorie 2011-2026 | SGH
Kurshistorie Jährlich SMART Global Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9 | 20.9 | 13.5 | 13 | 28.7 | 18.6 | 15.1 | 12.4 | 18.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.7 | 12.4 | 17.9 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 164.4 | -6.39 % | $ 8.41 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 641.74 | -6.59 % | $ 638 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 125.41 | -10.34 % | $ 18.9 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 62.91 | -11.47 % | $ 2.15 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 107.37 | -12.36 % | $ 4.55 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 929.2 | -9.47 % | $ 257 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 98.16 | -8.71 % | $ 5.2 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 46.39 | -13.48 % | $ 8.58 B | USA |
 |
AXT
AXTI
|
44.4 | $ 89.04 | -15.99 % | $ 3.91 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 57.66 | -9.81 % | $ 41.9 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
NVE Corporation
NVEC
|
57.8 | $ 102.11 | -6.39 % | $ 494 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 23.66 | -16.75 % | $ 534 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 88.34 | -8.27 % | $ 47.7 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 80.92 | -14.11 % | $ 7.01 B | USA |
 |
Micron Technology
MU
|
188 | $ 864.01 | -13.25 % | $ 964 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 295.96 | -8.15 % | $ 74.8 B | Niderland |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 117.26 | -11.05 % | $ 48.2 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 625.68 | -11.5 % | $ 15.6 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 99.17 | -11.28 % | $ 449 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.67 | -14.56 % | $ 179 M | USA |
 |
Teradyne
TER
|
316 | $ 357.93 | -12.03 % | $ 57 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 258.7 | -12.21 % | $ 34.8 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 116.7 | -7.82 % | $ 9.03 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.11 | -0.41 % | $ 7.14 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 151.02 | -10.82 % | $ 13.3 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.48 | -13.43 % | $ 864 M |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 122.78 | -12.98 % | $ 4.83 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.01 | -16.13 % | $ 204 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 235.48 | -9.88 % | $ 26.4 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 70.72 | -9.75 % | $ 63.2 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 65.85 | -12.07 % | $ 3.29 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.57 | -7.96 % | $ 11.4 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 285.06 | -6.65 % | $ 259 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 135.57 | -10.76 % | $ 18.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.03 | -11.32 % | $ 148 B | - |
 |
Cohu
COHU
|
30.3 | $ 49.81 | -10.86 % | $ 2.33 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.45 | -17.52 % | $ 44.6 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 76.29 | -15.43 % | $ 4.9 B | USA |