MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Rambus Kurshistorie 2011-2026 | RMBS
Kurshistorie Jährlich Rambus
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 | 60.3 | 55.9 | 43.6 | 25.2 | 19 | 15.9 | 9.02 | 12.6 | 13 | 12.2 | 11.2 | 8.91 | 5.46 | 7.29 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 103 | 5.46 | 26.9 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 139.11 | 4.12 % | $ 4.39 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 438.99 | 3.22 % | $ 559 B |  Niderland |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 141.38 | -5.35 % | $ 21.3 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 164.36 | 7.54 % | $ 9.89 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 45.62 | 7.29 % | $ 16.4 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.97 | 3.51 % | $ 2.26 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 48.5 | 10.05 % | $ 9.1 B | USA |
 |
AXT
AXTI
|
44.4 | $ 79.22 | 11.47 % | $ 3.48 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.69 | 11.52 % | $ 228 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 750.35 | -3.63 % | $ 233 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 85.5 | 2.15 % | $ 4.53 B |  Singapore |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 92.91 | 3.04 % | $ 50.4 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 18.28 | 38.59 % | $ 413 M | USA |
 |
Micron Technology
MU
|
188 | $ 517.16 | -0.25 % | $ 577 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 218.78 | 0.59 % | $ 29.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 94.48 | -0.28 % | $ 428 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 118.92 | 5.0 % | $ 5.04 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 135.93 | 0.3 % | $ 10.5 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 55.14 | 4.69 % | $ 49.3 B |  Schweiz |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.28 | -0.61 % | $ 405 M |  France |
 |
GSI Technology
GSIT
|
3.17 | $ 7.45 | 5.08 % | $ 190 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 69.85 | 7.51 % | $ 3.35 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 122.28 | 5.71 % | $ 16.8 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 31.41 | 2.68 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 47.35 | 5.9 % | $ 2.21 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 163.08 | 3.68 % | $ 8.67 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 51.69 | 6.25 % | $ 3.32 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 165.15 | 5.48 % | $ 142 B |  Bermuda |
 |
MaxLinear
MXL
|
19.1 | $ 70.75 | 4.78 % | $ 6.13 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 30.54 | 11.62 % | $ 721 M | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 13.06 | 2.43 % | $ 81.4 B | Taiwan |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 293.59 | 1.5 % | $ 74.2 B | Niderland |
 |
NVIDIA Corporation
NVDA
|
197 | $ 199.57 | -4.63 % | $ 4.86 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 82.79 | 6.56 % | $ 400 M | USA |
 |
Universal Display Corporation
OLED
|
117 | $ 87.09 | -2.83 % | $ 4.14 B | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.99 | 8.04 % | $ 786 M | Schweiz |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 100.81 | 1.97 % | $ 41.4 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 295.06 | 3.89 % | $ 14.5 B | USA |