Rambus Kurshistorie 2011-2026 | RMBS

Kurshistorie Jährlich Rambus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
103	60.3	55.9	43.6	25.2	19	15.9	9.02	12.6	13	12.2	11.2	8.91	5.46	7.29

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
103	5.46	26.9

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Axcelis Technologies ACLS	83.4	$ 153.47	2.61 %	$ 4.85 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 594.8	2.88 %	$ 620 B	Niderland
Entegris ENTG	108	$ 130.01	1.81 %	$ 19.6 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
KLA Corporation KLAC	915	$ 1 855.32	1.41 %	$ 247 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 102.8	1.55 %	$ 5.44 B	Singapore
Allegro MicroSystems ALGM	21.3	$ 44.94	1.38 %	$ 8.44 B	USA
AXT AXTI	44.4	$ 120.5	15.19 %	$ 5.29 B	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 65.7	-0.09 %	$ 2.25 B	USA
MaxLinear MXL	19.1	$ 99.7	3.03 %	$ 8.63 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 49.37	1.81 %	$ 35.9 B	Taiwan
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
Everspin Technologies MRAM	10.7	$ 32.54	12.44 %	$ 734 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Microchip Technology Incorporated MCHP	98.1	$ 90.46	-3.79 %	$ 49 B	USA
Micron Technology MU	188	$ 751.88	2.72 %	$ 839 B	USA
NVE Corporation NVEC	57.8	$ 88.47	5.32 %	$ 428 M	USA
SiTime Corporation SITM	432	$ 719.34	3.21 %	$ 18 B	USA
Silicon Laboratories SLAB	207	$ 217.37	0.22 %	$ 7.11 B	USA
NXP Semiconductors N.V. NXPI	230	$ 301.72	-2.72 %	$ 76.2 B	Niderland
Synaptics Incorporated SYNA	66.3	$ 130.21	0.3 %	$ 5.12 B	USA
Teradyne TER	316	$ 357.6	3.85 %	$ 56.9 B	USA
Trio-Tech International TRT	5.51	$ 13.24	1.38 %	$ 56.5 M	USA
Tower Semiconductor Ltd. TSEM	40.3	$ 276.31	4.47 %	$ 30.9 B	Israel
Intel Corporation INTC	45	$ 118.69	-0.23 %	$ 538 B	USA
inTEST Corporation INTT	14.5	$ 17.38	-2.3 %	$ 212 M	USA
Semtech Corporation SMTC	76.5	$ 145.9	2.86 %	$ 12.9 B	USA
IPG Photonics Corporation IPGP	134	$ 120.96	0.04 %	$ 5.12 B	USA
FormFactor FORM	94.4	$ 129.27	3.16 %	$ 10 B	USA
Sequans Communications S.A. SQNS	1.96	$ 4.2	-5.62 %	$ 1.04 B	France
Silicon Motion Technology Corporation SIMO	41.1	$ 262.12	1.59 %	$ 35.3 B	Taiwan
GSI Technology GSIT	3.17	$ 9.52	4.33 %	$ 243 M	USA
STMicroelectronics N.V. STM	33.5	$ 65.88	1.48 %	$ 58.9 B	Schweiz
nLIGHT LASR	15.6	$ 76.19	6.85 %	$ 3.81 B	USA
Skyworks Solutions SWKS	68.7	$ 73.22	-1.52 %	$ 11.3 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 138.7	-0.03 %	$ 19 B	USA
ASE Technology Holding Co., Ltd. ASX	22.3	$ 32.79	3.5 %	$ 142 B	-
Cohu COHU	30.3	$ 46.06	2.4 %	$ 2.15 B	USA
Cirrus Logic CRUS	83.2	$ 167.45	0.86 %	$ 8.9 B	USA
ACM Research ACMR	57.2	$ 71.63	0.03 %	$ 4.6 B	USA
Marvell Technology Group Ltd. MRVL	90.4	$ 189.29	1.33 %	$ 163 B	Bermuda