MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
Summit Wireless Technologies Kurshistorie 2011-2026 | WISA
Kurshistorie Jährlich Summit Wireless Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.02 | 0.02 | 1.39 | 3.54 | 12.2 | 68.4 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.4 | 0.02 | 12.4 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.11 | 0.47 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 80.12 | -1.75 % | $ 2.62 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 272.01 | -1.02 % | $ 134 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 84.3 | -2.76 % | $ 12.7 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 106.45 | -1.98 % | $ 4.82 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.62 | -1.44 % | $ 2.46 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.19 | -0.49 % | $ 2.15 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.02 | -1.46 % | $ 16.4 B | Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 21.48 | -1.33 % | $ 507 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.34 | -1.66 % | $ 1.09 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.26 | -2.12 % | $ 4.93 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.39 | -3.11 % | $ 602 M | USA |
 |
Broadcom
AVGO
|
226 | $ 347.08 | -0.79 % | $ 1.6 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 29.33 | -1.1 % | $ 9.7 B |  China |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.33 | -1.21 % | $ 87.7 M | USA |
 |
AXT
AXTI
|
4.87 | $ 16.1 | 1.9 % | $ 687 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 216.82 | -2.16 % | $ 162 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.1 | -1.18 % | $ 595 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 37.95 | -1.56 % | $ 1.82 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.63 | -0.08 % | $ 179 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 331.56 | -1.33 % | $ 9.65 M | Israel |
 |
GSI Technology
GSIT
|
3.17 | $ 6.33 | -1.63 % | $ 161 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 55.85 | -2.19 % | $ 4.32 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.23 | 1.6 % | $ 60.7 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 118.85 | -1.29 % | $ 6.32 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 37.07 | -0.61 % | $ 159 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 63.72 | -1.48 % | $ 34.5 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.52 | -1.02 % | $ 1.46 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 256.56 | -1.31 % | $ 212 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.24 | -1.26 % | $ 200 M | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 35.2 | -2.28 % | $ 1.46 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 214.63 | -0.33 % | $ 348 B | USA |
 |
Micron Technology
MU
|
188 | $ 284.63 | -2.73 % | $ 318 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 71.76 | -1.47 % | $ 3.18 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.55 | -2.11 % | $ 105 M |  Luxembourg |
 |
Lam Research Corporation
LRCX
|
102 | $ 170.99 | -1.61 % | $ 220 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
63.8 | $ 73.57 | -1.35 % | $ 10.1 B | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 26.03 | -0.13 % | $ 23.5 B |  Schweiz |