MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.03.2026
Summit Wireless Technologies Kurshistorie 2011-2026 | WISA
Kurshistorie Jährlich Summit Wireless Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 1.21 | 0.02 | 0.02 | 1.39 | 3.54 | 12.2 | 68.4 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.4 | 0.02 | 12.4 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 104.65 | 8.03 % | $ 3.3 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 421.05 | 8.77 % | $ 552 B |  Niderland |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 132.7 | 12.8 % | $ 7.99 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 35.89 | 7.83 % | $ 6.74 B | USA |
 |
AXT
AXTI
|
44.4 | $ 53.18 | 16.98 % | $ 2.34 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 63.16 | 25.69 % | $ 1.87 B | USA |
 |
Entegris
ENTG
|
108 | $ 129.6 | 9.32 % | $ 19.6 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 6.75 | 0.75 % | $ 28.8 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 170.09 | 6.83 % | $ 7.77 M |  Israel |
 |
FormFactor
FORM
|
94.4 | $ 117.8 | 12.06 % | $ 9.11 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.44 | 5.43 % | $ 139 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 52.67 | 7.82 % | $ 1.8 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 38.98 | 8.28 % | $ 16.4 B |  Taiwan |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 24.14 | 8.84 % | $ 17.8 B | - |
 |
Intel Corporation
INTC
|
45 | $ 58.95 | 11.42 % | $ 267 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.75 | 9.26 % | $ 180 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.29 | 6.35 % | $ 5.09 B | USA |
 |
Cohu
COHU
|
30.3 | $ 34.4 | 4.24 % | $ 1.61 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 154.82 | 5.07 % | $ 8.23 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 46.14 | 10.09 % | $ 2.96 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 72.36 | 7.71 % | $ 3.83 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 60.32 | 4.5 % | $ 2.89 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.67 | 6.99 % | $ 488 M | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.56 | 10.04 % | $ 14.6 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 70.73 | 4.77 % | $ 38.3 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 114.45 | 4.64 % | $ 98.5 B |  Bermuda |
 |
Everspin Technologies
MRAM
|
10.7 | $ 9.75 | 4.73 % | $ 220 M | USA |
 |
Micron Technology
MU
|
188 | $ 406.73 | 7.72 % | $ 454 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 19.14 | 3.97 % | $ 1.66 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 182.08 | 2.23 % | $ 4.44 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 73.99 | 3.5 % | $ 358 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 204.27 | 4.69 % | $ 51.6 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 93.48 | 2.57 % | $ 4.44 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 68.38 | 7.2 % | $ 28.1 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 240.49 | 9.76 % | $ 11.8 B | USA |
 |
Qorvo
QRVO
|
56.4 | $ 79.57 | 2.3 % | $ 7.53 B | USA |
 |
Analog Devices
ADI
|
251 | $ 346.21 | 5.74 % | $ 171 B | USA |
 |
Rambus
RMBS
|
103 | $ 101.43 | 10.41 % | $ 10.9 B | USA |