MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 30.03.2023
Rubicon Technology Kurshistorie 2011-2026 | RBCN
Kurshistorie Jährlich Rubicon Technology
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 8.85 | 9.75 | 9.16 | 8.12 | 7.77 | 5.4 | 10.4 | 41.6 | 110 | 67.2 | 108 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 1.33 | 32.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 119.11 | 1.04 % | $ 3.76 B |  USA |
 |
Analog Devices
ADI
|
251 | $ 354.62 | 1.92 % | $ 175 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 428.69 | -3.58 % | $ 555 B |  Niderland |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 49.52 | 14.95 % | $ 16.4 B |  Taiwan |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 146.93 | 3.07 % | $ 8.84 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 77.07 | 3.46 % | $ 41.8 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 12.14 | 2.75 % | $ 274 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 134.1 | -0.37 % | $ 115 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 458.78 | 0.56 % | $ 512 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 37.85 | 1.61 % | $ 7.1 B | USA |
 |
AXT
AXTI
|
44.4 | $ 75.69 | 20.28 % | $ 3.33 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 134.85 | -3.01 % | $ 18.1 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 211.24 | -0.3 % | $ 6.91 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 41.27 | 1.45 % | $ 36.9 B |  Schweiz |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 79.11 | 1.87 % | $ 3.11 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 83.46 | 13.98 % | $ 2.47 B | USA |
 |
Teradyne
TER
|
316 | $ 363.01 | -0.53 % | $ 57.8 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 212.7 | -1.45 % | $ 23.6 B |  Israel |
 |
Entegris
ENTG
|
108 | $ 137.38 | 0.28 % | $ 20.7 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 64.78 | 0.7 % | $ 2.22 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 223.29 | 3.24 % | $ 203 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 76.71 | 0.83 % | $ 3.47 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 68.01 | 4.72 % | $ 308 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.42 | 6.76 % | $ 200 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 180.88 | 0.74 % | $ 8.27 M | Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.29 | -1.67 % | $ 5.05 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 10.69 | 7.33 % | $ 81.4 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 127.05 | -1.99 % | $ 9.83 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 110.88 | 2.28 % | $ 15.2 B | USA |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 25.43 | 7.03 % | $ 3.45 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.35 | -0.06 % | $ 162 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 67.61 | 1.79 % | $ 3.24 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 27.52 | 1.07 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 39.02 | 0.17 % | $ 1.82 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 162.59 | 3.09 % | $ 8.64 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.59 | -4.42 % | $ 3.05 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 80.05 | 0.26 % | $ 4.24 B |  Singapore |
 |
CEVA
CEVA
|
33.8 | $ 22.32 | 0.77 % | $ 527 M | USA |