Rubicon Technology Kurshistorie 2011-2026 | RBCN

Kurshistorie Jährlich Rubicon Technology

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.33	8.85	9.75	9.16	8.12	7.77	5.4	10.4	41.6	110	67.2	108

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
110	1.33	32.3

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ASML Holding N.V. ASML	1.45 K	$ 1 539.44	6.69 %	$ 598 B	Niderland
KLA Corporation KLAC	915	$ 1 821.22	5.1 %	$ 242 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 93.46	2.27 %	$ 4.95 B	Singapore
Everspin Technologies MRAM	10.7	$ 21.31	11.83 %	$ 481 M	USA
Axcelis Technologies ACLS	83.4	$ 169.28	21.2 %	$ 5.34 B	USA
Applied Optoelectronics AAOI	53.7	$ 175.98	-2.54 %	$ 10.6 B	USA
SiTime Corporation SITM	432	$ 620.06	3.93 %	$ 15.5 B	USA
Silicon Laboratories SLAB	207	$ 216.57	-0.78 %	$ 7.09 B	USA
Sequans Communications S.A. SQNS	1.96	$ 3.39	-3.42 %	$ 405 M	France
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Skyworks Solutions SWKS	68.7	$ 64.0	-11.8 %	$ 9.88 B	USA
Synaptics Incorporated SYNA	66.3	$ 107.57	3.15 %	$ 4.23 B	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 71.03	4.81 %	$ 2.43 B	USA
Allegro MicroSystems ALGM	21.3	$ 51.08	2.82 %	$ 9.59 B	USA
AXT AXTI	44.4	$ 103.51	-3.76 %	$ 4.55 B	USA
Trio-Tech International TRT	5.51	$ 12.28	-8.29 %	$ 52.4 M	USA
Tower Semiconductor Ltd. TSEM	29.6	$ 215.26	-4.55 %	$ 23.9 B	Israel
Texas Instruments Incorporated TXN	222	$ 291.99	3.91 %	$ 265 B	USA
Ultra Clean Holdings UCTT	61.3	$ 83.44	0.36 %	$ 3.78 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 55.94	2.08 %	$ 16.4 B	Taiwan
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Vishay Intertechnology VSH	18.8	$ 33.43	4.18 %	$ 4.54 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Entegris ENTG	108	$ 154.39	3.41 %	$ 23.3 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 102.07	3.65 %	$ 55.3 B	USA
WISeKey International Holding AG WKEY	3.46	$ 8.16	15.58 %	$ 917 M	Schweiz
Silicon Motion Technology Corporation SIMO	41.1	$ 240.97	1.07 %	$ 32.4 B	Taiwan
Semtech Corporation SMTC	76.5	$ 118.91	5.24 %	$ 10.5 B	USA
Intel Corporation INTC	45	$ 112.71	4.19 %	$ 511 B	USA
inTEST Corporation INTT	14.5	$ 17.09	4.65 %	$ 209 M	USA
IPG Photonics Corporation IPGP	134	$ 101.92	12.2 %	$ 4.32 B	USA
FormFactor FORM	94.4	$ 148.7	2.55 %	$ 11.5 B	USA
STMicroelectronics N.V. STM	33.5	$ 57.87	1.19 %	$ 51.7 B	Schweiz
GSI Technology GSIT	3.17	$ 8.81	10.13 %	$ 225 M	USA
nLIGHT LASR	9.1	$ 71.04	6.11 %	$ 3.4 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 124.15	1.53 %	$ 17 B	USA
ASE Technology Holding Co., Ltd. ASX	22.3	$ 34.09	1.96 %	$ 17.8 B	-
Cohu COHU	30.3	$ 49.12	1.38 %	$ 2.3 B	USA
Cirrus Logic CRUS	83.2	$ 169.64	-0.92 %	$ 9.01 B	USA
ACM Research ACMR	57.2	$ 55.16	4.47 %	$ 3.54 B	USA
Micron Technology MU	188	$ 659.66	3.0 %	$ 736 B	USA