MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 30.03.2023
Rubicon Technology Kurshistorie 2011-2026 | RBCN
Kurshistorie Jährlich Rubicon Technology
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 8.85 | 9.75 | 9.16 | 8.12 | 7.77 | 5.4 | 10.4 | 41.6 | 110 | 67.2 | 108 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 1.33 | 32.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Himax Technologies
HIMX
|
6.25 | $ 7.4 | -3.71 % | $ 2.15 B |  Taiwan |
 |
ACM Research
ACMR
|
57.2 | $ 45.47 | -5.88 % | $ 2.92 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 296.93 | -5.22 % | $ 504 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 97.64 | -3.46 % | $ 5.88 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 53.22 | -3.95 % | $ 2.2 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.11 | -4.39 % | $ 17.8 B | - |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 19.1 | -1.95 % | $ 451 M | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 146.88 | -11.0 % | $ 6.65 M |  Israel |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 22.16 | -1.9 % | $ 7.33 B |  China |
 |
Cohu
COHU
|
30.3 | $ 27.33 | -4.97 % | $ 1.28 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 130.32 | -2.95 % | $ 6.92 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Entegris
ENTG
|
108 | $ 113.15 | -9.18 % | $ 17.1 B | USA |
 |
AXT
AXTI
|
4.87 | $ 32.91 | -15.17 % | $ 1.4 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 32.1 | -2.07 % | $ 6.03 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 39.49 | -10.85 % | $ 1.35 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 37.38 | -3.2 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 43.65 | -5.01 % | $ 198 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 13.15 | -0.53 % | $ 157 M | USA |
 |
Applied Materials
AMAT
|
169 | $ 325.03 | -6.29 % | $ 269 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 81.95 | -4.62 % | $ 2.59 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 61.22 | -3.56 % | $ 3.24 B |  Singapore |
 |
Advanced Micro Devices
AMD
|
203 | $ 193.29 | -3.09 % | $ 314 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 344.9 | -5.91 % | $ 179 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 41.67 | -6.49 % | $ 10.3 B | USA |
 |
Analog Devices
ADI
|
251 | $ 316.62 | -3.97 % | $ 157 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.71 | -4.57 % | $ 35.1 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.97 | -6.49 % | $ 184 M | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.56 | -4.2 % | $ 141 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 121.1 | -4.48 % | $ 5.13 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 8.78 | -3.68 % | $ 198 M | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 026.18 | -4.85 % | $ 49.3 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 207.23 | -9.5 % | $ 15.3 B | USA |
 |
Micron Technology
MU
|
188 | $ 371.17 | -6.52 % | $ 414 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.74 | -4.36 % | $ 112 M |  Luxembourg |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 35.66 | -11.93 % | $ 1.05 B | USA |
 |
Broadcom
AVGO
|
226 | $ 330.42 | -0.71 % | $ 1.53 T | USA |
 |
nLIGHT
LASR
|
9.1 | $ 58.58 | -6.36 % | $ 2.81 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 202.69 | -3.75 % | $ 51.2 B | Niderland |
 |
MaxLinear
MXL
|
19.1 | $ 15.72 | -4.06 % | $ 1.36 B | USA |