MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 30.03.2023
Rubicon Technology Kurshistorie 2011-2026 | RBCN
Kurshistorie Jährlich Rubicon Technology
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 8.85 | 9.75 | 9.16 | 8.12 | 7.77 | 5.4 | 10.4 | 41.6 | 110 | 67.2 | 108 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 1.33 | 32.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 70.06 | -4.26 % | $ 2.75 B |  USA |
 |
Ambarella
AMBA
|
54.6 | $ 51.06 | -3.06 % | $ 2.18 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 5.93 | -2.95 % | $ 25.3 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 172.83 | -1.02 % | $ 19.2 B |  Israel |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 322.72 | -1.04 % | $ 2.36 T |  Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 211.42 | -0.09 % | $ 272 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.41 | -7.99 % | $ 138 M | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 58.64 | -1.47 % | $ 2.66 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 8.97 | -0.55 % | $ 81.4 B | Taiwan |
 |
AXT
AXTI
|
44.4 | $ 61.91 | 5.81 % | $ 2.72 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 223.55 | -2.17 % | $ 16.5 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 44.89 | -1.23 % | $ 1.54 B | USA |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 17.03 | -2.52 % | $ 2.31 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 142.76 | -3.99 % | $ 7.59 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 200.67 | -2.0 % | $ 9.86 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.01 | -1.75 % | $ 171 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 44.9 | -0.53 % | $ 11.1 B | USA |
 |
Power Integrations
POWI
|
47.4 | $ 48.76 | -2.58 % | $ 2.73 B | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 5.81 | -4.75 % | $ 653 M |  Schweiz |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.3 | -1.61 % | $ 161 M | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 91.33 | -3.78 % | $ 12.5 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 98.9 | -1.45 % | $ 7.65 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 3.65 | -6.53 % | $ 113 M | USA |
 |
Rambus
RMBS
|
103 | $ 90.27 | -1.28 % | $ 9.71 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.66 | -8.59 % | $ 405 M |  France |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 2.8 | -1.24 % | $ 101 M |  Luxembourg |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 94.7 | -2.85 % | $ 5.7 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 61.23 | -4.12 % | $ 2.93 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 30.32 | -2.92 % | $ 5.69 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 190.86 | -1.32 % | $ 173 B | USA |
 |
Veeco Instruments
VECO
|
28.9 | $ 35.57 | -1.29 % | $ 2.11 B | USA |
 |
Photronics
PLAB
|
17.2 | $ 39.17 | -1.5 % | $ 2.37 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 72.64 | -2.05 % | $ 6.42 B | USA |
 |
ReneSola Ltd
SOL
|
5.96 | - | - | $ 134 M |  China |
 |
Pixelworks
PXLW
|
5.93 | $ 5.19 | -1.14 % | $ 28.6 M | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.62 | 0.89 % | $ 17.8 B | - |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.21 | -0.24 % | $ 7.02 B | China |