MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 30.03.2023
Rubicon Technology Kurshistorie 2011-2026 | RBCN
Kurshistorie Jährlich Rubicon Technology
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 8.85 | 9.75 | 9.16 | 8.12 | 7.77 | 5.4 | 10.4 | 41.6 | 110 | 67.2 | 108 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 1.33 | 32.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Camtek Ltd.
CAMT
|
153 | $ 174.73 | 4.4 % | $ 7.99 M |  Israel |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 632.03 | -0.05 % | $ 634 B |  Niderland |
 |
Cirrus Logic
CRUS
|
167 | $ 178.3 | 4.17 % | $ 9.12 B |  USA |
 |
Entegris
ENTG
|
108 | $ 142.12 | 5.06 % | $ 21.5 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 72.73 | 5.47 % | $ 2.49 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 50.76 | 10.47 % | $ 9.39 B | USA |
 |
AXT
AXTI
|
44.4 | $ 132.6 | -5.84 % | $ 5.83 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 011.39 | 6.51 % | $ 268 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 108.57 | 3.99 % | $ 5.75 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 55.23 | 8.25 % | $ 40.2 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 96.12 | -3.07 % | $ 8.32 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 32.7 | -2.91 % | $ 738 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 98.05 | 4.94 % | $ 53 B | USA |
 |
Micron Technology
MU
|
188 | $ 895.88 | 19.29 % | $ 1 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 96.76 | 6.04 % | $ 468 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 332.67 | 5.12 % | $ 84.1 B | Niderland |
 |
SiTime Corporation
SITM
|
432 | $ 743.12 | 2.0 % | $ 18.6 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 219.05 | 0.71 % | $ 7.17 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 123.52 | 3.07 % | $ 560 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.23 | -2.72 % | $ 222 M | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 147.57 | 2.7 % | $ 5.8 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.97 | -5.48 % | $ 986 M |  France |
 |
Semtech Corporation
SMTC
|
76.5 | $ 164.46 | 4.9 % | $ 14.5 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.82 | 0.69 % | $ 5.07 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 136.48 | 5.81 % | $ 10.6 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 290.32 | 5.14 % | $ 39.1 B | Taiwan |
 |
Teradyne
TER
|
316 | $ 389.14 | 8.56 % | $ 61.9 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 10.55 | 9.21 % | $ 269 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 70.69 | 5.73 % | $ 63.1 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 81.57 | 3.85 % | $ 4.08 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 83.42 | 2.09 % | $ 12.9 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 288.53 | 1.8 % | $ 32.3 B | Israel |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 150.35 | 4.98 % | $ 20.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 38.95 | 11.89 % | $ 169 B | - |
 |
Cohu
COHU
|
30.3 | $ 49.93 | 7.31 % | $ 2.33 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 16.62 | 20.26 % | $ 71 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 86.46 | 17.87 % | $ 5.55 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 324.89 | 5.07 % | $ 295 B | USA |