MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 23.03.2026
Ambarella Kurshistorie 2011-2026 | AMBA
Kurshistorie Jährlich Ambarella
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.6 | 50.6 | 50.8 | 77.5 | 77.5 | 203 | 91.8 | 60.6 | 35 | 58.8 | 54.1 | 55.7 | 50.7 | 33.9 | 11.2 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 203 | 11.2 | 64.4 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 106.61 | 2.6 % | $ 6.42 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 51.16 | 15.44 % | $ 1.51 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 93.96 | -1.19 % | $ 2.97 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 32.69 | 0.28 % | $ 6.14 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 47.65 | 2.03 % | $ 11.8 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 298.92 | -1.39 % | $ 505 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 22.48 | 0.9 % | $ 17.8 B | - |
 |
AXT
AXTI
|
44.4 | $ 42.99 | -18.64 % | $ 1.89 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 41.0 | 1.13 % | $ 2.63 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 158.74 | 0.64 % | $ 7.25 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 19.83 | 0.97 % | $ 468 M | USA |
 |
Cohu
COHU
|
30.3 | $ 32.14 | - | $ 1.5 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 148.01 | 0.6 % | $ 7.86 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.01 | -0.28 % | $ 6.95 B |  China |
 |
Entegris
ENTG
|
108 | $ 115.23 | -1.01 % | $ 17.4 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 103.01 | -0.15 % | $ 7.97 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.46 | 0.4 % | $ 139 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.55 | -1.18 % | $ 1.63 B | USA |
 |
Analog Devices
ADI
|
251 | $ 321.14 | 0.88 % | $ 159 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 36.94 | 0.63 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 50.77 | 0.76 % | $ 230 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.83 | 5.4 % | $ 181 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 112.56 | -1.21 % | $ 4.77 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 529.64 | 0.84 % | $ 203 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 65.58 | 2.34 % | $ 3.47 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 58.01 | -3.51 % | $ 2.78 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.2 | -0.83 % | $ 9.27 M | Taiwan |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 96.39 | 1.44 % | $ 13.2 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 66.57 | 1.48 % | $ 36.1 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 9.18 | -3.16 % | $ 207 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 107.92 | 0.77 % | $ 92.9 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 379.46 | 3.61 % | $ 423 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 18.18 | 1.11 % | $ 1.57 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 177.03 | -0.23 % | $ 4.31 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 70.37 | 1.57 % | $ 340 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 197.8 | 1.66 % | $ 50 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 90.25 | 0.59 % | $ 4.29 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 63.33 | 1.83 % | $ 26 B | USA |