MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 24.01.2026
Taiwan Semiconductor Manufacturing Company Limited Kurshistorie 2011-2026 | TSM
Kurshistorie Jährlich Taiwan Semiconductor Manufacturing Company Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147 | 128 | 91.2 | 120 | 107 | 55.3 | 33.8 | 35 | 24.6 | 18.8 | 17.9 | 13.6 | 13 | 9.47 |
Alle Zahlen in TWD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 147 | 9.47 | 58.1 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 18.83 | -4.73 % | $ 17.8 B | - |
 |
Analog Devices
ADI
|
251 | $ 310.69 | -2.51 % | $ 154 B |  USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 87.95 | -4.61 % | $ 2.88 B | USA |
 |
Broadcom
AVGO
|
226 | $ 329.62 | -0.34 % | $ 1.52 T | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Cohu
COHU
|
21.5 | $ 28.42 | -3.2 % | $ 1.33 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 129.87 | -0.24 % | $ 6.9 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 24.69 | -3.48 % | $ 8.17 B |  China |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 146.57 | -5.82 % | $ 6.64 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 57.63 | 5.4 % | $ 3.59 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.11 | -3.11 % | $ 2.15 B |  Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Entegris
ENTG
|
108 | $ 118.13 | -3.74 % | $ 17.8 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.95 | -5.53 % | $ 495 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 37.08 | -4.43 % | $ 16.4 B | Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.98 | -2.63 % | $ 6.94 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 46.28 | -4.89 % | $ 210 B | USA |
 |
Rambus
RMBS
|
60.3 | $ 113.37 | -6.77 % | $ 12.2 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 70.31 | -4.12 % | $ 5.44 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 30.05 | -10.29 % | $ 984 M | USA |
 |
AXT
AXTI
|
4.87 | $ 18.61 | 13.61 % | $ 794 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 456.47 | -8.27 % | $ 13.3 M | Israel |
 |
Lam Research Corporation
LRCX
|
102 | $ 233.39 | -5.96 % | $ 300 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 92.22 | -0.59 % | $ 4.09 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 16.64 | -4.31 % | $ 236 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 427.79 | -15.25 % | $ 190 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.25 | -3.91 % | $ 185 M | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 9.15 | -3.17 % | $ 109 M | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.91 | -4.59 % | $ 79.2 M | USA |
 |
Power Integrations
POWI
|
59.7 | $ 46.05 | -2.28 % | $ 2.62 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 16.9 | -12.3 % | $ 1.46 B | USA |
 |
Photronics
PLAB
|
17.2 | $ 34.74 | -1.53 % | $ 2.1 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 115.09 | -1.65 % | $ 5.47 B | USA |
 |
QUALCOMM Incorporated
QCOM
|
182 | $ 151.28 | -0.62 % | $ 166 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 43.87 | 10.85 % | $ 1.82 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 75.53 | -4.83 % | $ 40.9 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 45.39 | -3.66 % | $ 2.17 B | USA |
 |
Semtech Corporation
SMTC
|
27.5 | $ 79.36 | -3.2 % | $ 5.09 B | USA |
 |
Monolithic Power Systems
MPWR
|
576 | $ 1 115.63 | -5.71 % | $ 54.2 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 13.02 | -2.76 % | $ 282 M | USA |