MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 18.04.2026
Taiwan Semiconductor Manufacturing Company Limited Kurshistorie 2011-2026 | TSM
Kurshistorie Jährlich Taiwan Semiconductor Manufacturing Company Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147 | 128 | 91.2 | 120 | 107 | 55.3 | 33.8 | 35 | 24.6 | 18.8 | 17.9 | 13.6 | 13 | 9.47 |
Alle Zahlen in TWD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 147 | 9.47 | 58.1 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 133.02 | -0.44 % | $ 4.2 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 404.22 | 0.73 % | $ 546 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 158.5 | 3.71 % | $ 9.54 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 45.03 | 2.18 % | $ 8.45 B | USA |
 |
AXT
AXTI
|
44.4 | $ 76.14 | 7.13 % | $ 3.35 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 64.63 | 1.41 % | $ 2.21 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 44.48 | 4.6 % | $ 16.4 B |  Taiwan |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.03 | 2.22 % | $ 208 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 680.0 | -7.5 % | $ 223 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 83.52 | -0.22 % | $ 4.42 B |  Singapore |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 89.99 | -0.2 % | $ 48.8 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 18.76 | 42.23 % | $ 423 M | USA |
 |
Entegris
ENTG
|
108 | $ 141.69 | -5.14 % | $ 21.4 B | USA |
 |
Micron Technology
MU
|
188 | $ 527.65 | 1.77 % | $ 589 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 285.35 | -1.35 % | $ 72.1 B | Niderland |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 218.14 | 0.29 % | $ 29.4 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 530.0 | 0.53 % | $ 13.2 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 101.24 | 3.0 % | $ 8.95 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 94.05 | -0.74 % | $ 426 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 115.28 | 1.78 % | $ 4.88 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 143.5 | 5.88 % | $ 11.1 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 53.08 | 0.78 % | $ 47.4 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 63.94 | 2.04 % | $ 9.87 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 89.39 | 0.95 % | $ 3.51 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.3 | - | $ 405 M |  France |
 |
Teradyne
TER
|
316 | $ 345.17 | 12.68 % | $ 54.9 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.4 | 4.37 % | $ 189 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 67.12 | 3.31 % | $ 3.22 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 117.05 | 1.18 % | $ 16 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.89 | 0.98 % | $ 17.8 B | - |
 |
Trio-Tech International
TRT
|
5.51 | $ 12.49 | 13.13 % | $ 53.3 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 203.75 | 2.29 % | $ 22.6 B |  Israel |
 |
Cohu
COHU
|
30.3 | $ 46.7 | 4.44 % | $ 2.18 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 269.12 | -0.04 % | $ 245 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 158.89 | 1.02 % | $ 8.44 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 49.4 | 1.54 % | $ 3.17 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 74.74 | 3.78 % | $ 3.39 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 160.25 | 2.35 % | $ 138 B |  Bermuda |