MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Taiwan Semiconductor Manufacturing Company Limited Kurshistorie 2011-2025 | TSM
Kurshistorie Jährlich Taiwan Semiconductor Manufacturing Company Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147 | 128 | 91.2 | 120 | 107 | 55.3 | 33.8 | 35 | 24.6 | 18.8 | 17.9 | 13.6 | 13 | 9.47 |
Alle Zahlen in TWD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 147 | 9.47 | 58.1 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 73.82 | -1.94 % | $ 3.05 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 088.77 | 0.73 % | $ 428 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.62 | -0.95 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 86.91 | 1.52 % | $ 2.85 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Entegris
ENTG
|
108 | $ 90.27 | -2.46 % | $ 13.6 B | USA |
 |
Analog Devices
ADI
|
251 | $ 280.67 | 0.48 % | $ 139 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 109.85 | -1.88 % | $ 4.97 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 37.65 | -3.04 % | $ 2.34 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.34 | -2.27 % | $ 504 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.46 | -2.55 % | $ 2.15 B |  Taiwan |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 28.34 | -1.94 % | $ 16.4 B | Taiwan |
 |
Cohu
COHU
|
21.5 | $ 23.66 | -0.92 % | $ 1.11 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 17.86 | 0.25 % | $ 585 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 27.02 | -0.33 % | $ 5.07 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 229.4 | 2.97 % | $ 164 B | USA |
 |
Broadcom
AVGO
|
226 | $ 339.45 | -5.69 % | $ 1.57 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 31.92 | -1.02 % | $ 10.6 B |  China |
 |
AXT
AXTI
|
4.87 | $ 14.84 | 0.21 % | $ 633 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 36.17 | 0.12 % | $ 1.73 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 23.07 | -5.82 % | $ 682 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.65 | 6.06 % | $ 166 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.38 | -6.25 % | $ 137 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 56.27 | 1.5 % | $ 4.35 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.36 | -0.63 % | $ 64.2 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 122.77 | 0.2 % | $ 6.52 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 37.52 | -0.77 % | $ 161 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.36 | -3.16 % | $ 88 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.02 | -1.53 % | $ 195 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 67.35 | 0.25 % | $ 36.5 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 261.54 | 0.9 % | $ 216 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 29.77 | -7.14 % | $ 1.24 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.38 | -0.17 % | $ 1.45 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 207.04 | -1.77 % | $ 335 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 71.2 | 0.78 % | $ 344 M | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 119.07 | 0.75 % | $ 5.66 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 77.75 | 0.82 % | $ 3.45 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 324.49 | 2.74 % | $ 9.45 M | Israel |
 |
Lam Research Corporation
LRCX
|
102 | $ 164.96 | 2.77 % | $ 212 B | USA |