MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.04.2026
trivago N.V. Kurshistorie 2011-2026 | TRVG
Kurshistorie Jährlich trivago N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 4.24 | 2.55 | 1.1 | 2.25 | 4.34 | 1.82 | 5.01 | 7.83 | 11.7 | - | - | - | - | - |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.7 | 1.1 | 4.38 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Youdao
DAO
|
7.1 | $ 9.83 | 2.08 % | $ 1.15 B | - |
 |
Booking Holdings
BKNG
|
4.29 K | $ 181.62 | 2.47 % | $ 5.89 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.9 | 1.66 % | $ 151 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.81 | 3.8 % | $ 37.8 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Gaia
GAIA
|
3.21 | $ 2.77 | -3.15 % | $ 68.8 M | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.14 | -2.59 % | $ 71.5 M | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Meta (Facebook)
META
|
641 | $ 663.74 | 4.6 % | $ 1.67 T | USA |
 |
CarGurus
CARG
|
29.1 | $ 35.39 | 1.58 % | $ 3.37 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.72 | 2.58 % | $ 1.05 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.71 | 1.9 % | $ 389 M |  Israel |
 |
MediaAlpha
MAX
|
7.93 | $ 9.46 | 1.83 % | $ 532 M | USA |
 |
Alphabet
GOOG
|
305 | $ 329.57 | 3.25 % | $ 3.99 T | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.57 | -4.55 % | $ 3.76 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.13 | 4.27 % | $ 9.48 B | USA |
 |
DoorDash
DASH
|
174 | $ 163.95 | 2.72 % | $ 70 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.98 | 0.09 % | $ 52.1 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.12 | 3.29 % | $ 2.26 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.34 | 3.59 % | $ 9.05 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.92 | 1.15 % | $ 421 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.89 | 2.17 % | $ 631 M | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.5 | - | $ 5.46 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.53 | 1.47 % | $ 34.4 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.02 | 2.37 % | $ 132 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 77.88 | 0.91 % | $ 5.11 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.2 | 0.58 % | $ 1.39 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.81 | 4.03 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.76 | 3.78 % | $ 275 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.0 | -1.96 % | $ 3.51 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.42 | 3.64 % | $ 939 M | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 284.11 | 0.6 % | $ 77 B | USA |