Chemed Corporation Historical Prices 2011-2026 | CHE

Annual Historical Prices Chemed Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
597	626	536	468	516	464	295	257	162	136	97.5	75.3	71.4	52.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
626	52.4	311

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
The Ensign Group ENSG	173	$ 155.25	-	$ 8.9 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.35	-	$ 6.51 B	Germany
HCA Healthcare HCA	500	$ 374.9	-	$ 88.6 B	USA
Healthcare Services Group HCSG	21.5	$ 21.31	-	$ 1.54 B	USA
MEDNAX MD	18.8	$ 23.66	-	$ 1.99 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 32.65	-	$ 1.32 B	USA
Sanara MedTech SMTI	18.1	$ 22.72	2.85 %	$ 196 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Surgery Partners SGRY	15.7	$ 13.96	0.76 %	$ 1.78 B	USA
The Joint Corp. JYNT	8.29	$ 8.41	2.56 %	$ 127 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	28.6	$ 30.33	-	$ 1.17 B	USA
American Shared Hospital Services AMS	1.45	$ 1.5	-	$ 9.92 M	USA
COMPASS Pathways plc CMPS	5.22	$ 11.26	-	$ 1.05 B	Britain
Tenet Healthcare Corporation THC	233	$ 166.36	-	$ 15 B	USA
DaVita DVA	144	$ 198.19	-	$ 14.7 B	USA
U.S. Physical Therapy USPH	82.6	$ 61.8	-	$ 938 M	USA
Encompass Health Corporation EHC	107	$ 104.19	-	$ 10.5 B	USA
Universal Health Services UHS	232	$ 146.59	-	$ 9.32 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 192.12	-	$ 2.97 B	USA
Concord Medical Services Holdings Limited CCM	7.67	$ 4.71	-	$ 617 M	China
Option Care Health OPCH	33.8	$ 21.11	-	$ 3.42 B	USA
The Pennant Group PNTG	30.1	$ 32.77	-	$ 1.13 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.63	-	$ 2.04 B	USA
Acadia Healthcare Company ACHC	24.5	$ 25.5	-	$ 2.31 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.87	-	$ 383 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 92.7	-	$ 1.67 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 12.86	0.08 %	$ 3.02 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 24.5	-	$ 12.2 B	USA