MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
Elanco Animal Health Incorporated Historical Prices 2011-2026 | ELAN
Annual Historical Prices Elanco Animal Health Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 10.6 | 16.3 | 11.3 | 28.4 | 32.9 | 27.4 | 30.2 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 32.9 | 10.6 | 22.9 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
HCA Healthcare
HCA
|
500 | $ 391.93 | -0.54 % | $ 92.7 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
The Ensign Group
ENSG
|
173 | $ 171.45 | -0.29 % | $ 9.83 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 21.57 | -0.32 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 20.33 | -0.49 % | $ 1.47 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 437.78 | -0.36 % | $ 6.58 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.52 | 1.27 % | $ 1.81 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 22.68 | -2.11 % | $ 196 M | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 33.67 | 1.23 % | $ 1.36 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.51 | 0.82 % | $ 1.72 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 9.06 | 1.23 % | $ 131 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 27.45 | -0.76 % | $ 1.06 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.36 | 1.88 % | $ 9 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 12.28 | 3.98 % | $ 1.15 B |  Britain |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 176.51 | 1.57 % | $ 15.9 B | USA |
 |
DaVita
DVA
|
144 | $ 196.19 | -1.17 % | $ 14.6 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 104.92 | -0.04 % | $ 10.5 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 156.57 | -0.78 % | $ 9.95 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 62.27 | 0.5 % | $ 945 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 189.65 | -3.24 % | $ 2.93 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 4.86 | -1.02 % | $ 637 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 21.35 | 2.01 % | $ 3.46 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 33.86 | -0.18 % | $ 1.17 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.52 | 0.03 % | $ 2.03 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 23.43 | 1.08 % | $ 2.15 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.86 | 1.96 % | $ 382 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 92.47 | -0.19 % | $ 1.67 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.39 | 0.68 % | $ 3.15 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |