IMAC Holdings Historical Prices 2011-2026 | IMAC

Annual Historical Prices IMAC Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.96	0.96	0.96	1.34	1.68	1.1	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
1.68	0.96	1.17

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Concord Medical Services Holdings Limited CCM	4.44	$ 3.58	-5.79 %	$ 469 M	China
Chemed Corporation CHE	597	$ 412.77	-2.69 %	$ 6.2 B	USA
Addus HomeCare Corporation ADUS	104	$ 105.08	1.66 %	$ 1.9 B	USA
COMPASS Pathways plc CMPS	3.9	$ 7.01	0.86 %	$ 473 M	Britain
The Ensign Group ENSG	173	$ 213.51	0.18 %	$ 12.2 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.95	-1.8 %	$ 7.05 B	Germany
Hanger HNGR	18.1	-	-	$ 732 M	USA
HCA Healthcare HCA	500	$ 544.49	0.5 %	$ 129 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Brookdale Senior Living BKD	14.9	$ 15.04	0.33 %	$ 3.54 B	USA
Encompass Health Corporation EHC	107	$ 108.94	0.86 %	$ 10.9 B	USA
Acadia Healthcare Company ACHC	40.7	$ 23.8	3.52 %	$ 2.18 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 52.91	1.46 %	$ 2.14 B	USA
AMN Healthcare Services AMN	57.3	$ 22.14	5.45 %	$ 867 M	USA
American Shared Hospital Services AMS	3	$ 2.11	1.44 %	$ 13.7 M	USA
Healthcare Services Group HCSG	21.5	$ 21.25	-0.23 %	$ 1.54 B	USA
The Joint Corp. JYNT	16.6	$ 8.87	2.72 %	$ 129 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.26	-	$ 1.99 B	USA
Sanara MedTech SMTI	36.2	$ 19.77	-5.16 %	$ 164 M	USA
Community Health Systems CYH	3.52	$ 3.58	3.77 %	$ 478 M	USA
DaVita DVA	144	$ 154.47	1.44 %	$ 11.5 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 24.93	0.18 %	$ 12.4 B	USA
The Pennant Group PNTG	30.1	$ 33.47	1.36 %	$ 1.16 B	USA
Tenet Healthcare Corporation THC	233	$ 244.79	0.77 %	$ 22.1 B	USA
MEDNAX MD	18.8	$ 19.9	0.81 %	$ 1.67 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
National HealthCare Corporation NHC	159	$ 174.49	2.33 %	$ 2.7 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
Option Care Health OPCH	33.8	$ 30.14	-3.41 %	$ 4.89 B	USA
U.S. Physical Therapy USPH	82.6	$ 83.93	0.82 %	$ 1.27 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Surgery Partners SGRY	15.7	$ 14.33	2.91 %	$ 1.82 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Universal Health Services UHS	232	$ 204.25	-0.21 %	$ 13 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA