MarketCap
Facebook
X
TelegramAnnual report 2022
added 09-26-2023
The Joint Corp. Historical Prices 2011-2026 | JYNT
Annual Historical Prices The Joint Corp.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6 | 54 | 32.5 | 16.7 | 8.19 | 5.06 | 3.65 | 4.36 | 6.44 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 54 | 3.65 | 16.4 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Chemed Corporation
CHE
|
597 | $ 422.97 | 0.4 % | $ 6.35 B |  USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 103.45 | -1.72 % | $ 1.87 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.46 | -1.85 % | $ 453 M |  China |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.94 | -1.14 % | $ 468 M |  Britain |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
The Ensign Group
ENSG
|
173 | $ 212.84 | -1.39 % | $ 12.2 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.33 | -0.6 % | $ 7.05 B |  Germany |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 15.02 | -0.69 % | $ 3.53 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 108.17 | 0.08 % | $ 10.9 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 22.87 | -2.43 % | $ 2.1 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 540.53 | 1.44 % | $ 128 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 52.54 | -3.67 % | $ 2.13 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 21.06 | 3.11 % | $ 825 M | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.08 | -0.95 % | $ 13.5 M | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.36 | -3.87 % | $ 1.55 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.25 | 8.33 % | $ 1.99 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.45 | 1.92 % | $ 461 M | USA |
 |
DaVita
DVA
|
144 | $ 152.37 | -1.04 % | $ 11.3 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 24.9 | -4.49 % | $ 12.4 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 20.83 | 1.71 % | $ 172 M | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 32.76 | -3.13 % | $ 1.13 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 19.66 | 0.46 % | $ 1.65 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 170.6 | -0.32 % | $ 2.64 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 31.18 | -1.33 % | $ 5.05 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.97 | -12.03 % | $ 1.78 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 242.28 | 3.21 % | $ 21.8 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 82.7 | -0.23 % | $ 1.25 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 204.6 | -0.78 % | $ 13 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |