Monolithic Power Systems Kurshistorie 2011-2026 | MPWR

Kurshistorie Jährlich Monolithic Power Systems

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.14 K	576	714	482	403	354	169	123	115	83.6	59.2	44.3	30.3	20.6	14.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.14 K	14.5	289

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cirrus Logic CRUS	167	$ 171.13	2.7 %	$ 8.75 B	USA
Axcelis Technologies ACLS	83.4	$ 156.26	2.46 %	$ 4.93 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 632.76	2.56 %	$ 634 B	Niderland
Entegris ENTG	108	$ 134.66	2.48 %	$ 20.3 B	USA
KLA Corporation KLAC	915	-	-	$ 251 B	USA
Kulicke and Soffa Industries KLIC	38.8	-	-	$ 5.55 B	Singapore
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Allegro MicroSystems ALGM	44.7	$ 45.9	2.67 %	$ 8.49 B	USA
AXT AXTI	44.4	$ 138.18	14.18 %	$ 6.07 B	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 68.27	4.51 %	$ 2.34 B	USA
MaxLinear MXL	19.1	$ 98.17	-1.5 %	$ 8.5 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 51.27	4.47 %	$ 37.3 B	Taiwan
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
Everspin Technologies MRAM	10.7	$ 34.5	6.32 %	$ 779 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Microchip Technology Incorporated MCHP	91.1	-	-	$ 50.6 B	USA
Micron Technology MU	188	$ 758.25	-0.51 %	$ 846 B	USA
SiTime Corporation SITM	432	$ 727.93	2.27 %	$ 18.2 B	USA
NVE Corporation NVEC	57.8	$ 93.21	6.45 %	$ 451 M	USA
Silicon Laboratories SLAB	207	$ 217.65	0.16 %	$ 7.12 B	USA
Sequans Communications S.A. SQNS	1.96	$ 4.14	-0.24 %	$ 1.03 B	France
NXP Semiconductors N.V. NXPI	230	$ 315.25	5.3 %	$ 79.7 B	Niderland
Synaptics Incorporated SYNA	66.3	$ 142.04	7.34 %	$ 5.58 B	USA
Teradyne TER	316	-	-	$ 56.7 B	USA
Tower Semiconductor Ltd. TSEM	40.3	$ 282.78	1.35 %	$ 31.7 B	Israel
Intel Corporation INTC	45	$ 119.65	0.97 %	$ 542 B	USA
Texas Instruments Incorporated TXN	222	$ 309.6	3.76 %	$ 281 B	USA
inTEST Corporation INTT	14.5	-	-	$ 227 M	USA
Semtech Corporation SMTC	76.5	-	-	$ 13.6 B	USA
IPG Photonics Corporation IPGP	134	$ 117.85	-2.22 %	$ 4.99 B	USA
FormFactor FORM	94.4	$ 128.92	0.72 %	$ 9.97 B	USA
Silicon Motion Technology Corporation SIMO	41.1	$ 272.79	3.52 %	$ 36.7 B	Taiwan
GSI Technology GSIT	3.17	$ 9.65	4.05 %	$ 246 M	USA
STMicroelectronics N.V. STM	33.5	$ 66.83	1.81 %	$ 59.7 B	Schweiz
nLIGHT LASR	15.6	-	-	$ 3.9 B	USA
Skyworks Solutions SWKS	68.7	$ 81.7	11.1 %	$ 12.6 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 143.14	2.72 %	$ 19.6 B	USA
ASE Technology Holding Co., Ltd. ASX	22.3	$ 34.83	6.69 %	$ 151 B	-
Cohu COHU	30.3	-	-	$ 2.17 B	USA
Trio-Tech International TRT	5.51	$ 13.51	-	$ 57.7 M	USA
ACM Research ACMR	57.2	$ 73.1	2.11 %	$ 4.69 B	USA