MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Monolithic Power Systems Historical Prices 2011-2025 | MPWR
Annual Historical Prices Monolithic Power Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576 | 714 | 482 | 403 | 354 | 169 | 123 | 115 | 83.6 | 59.2 | 44.3 | 30.3 | 20.6 | 14.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 714 | 14.5 | 228 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 71.62 | -0.18 % | $ 2.96 B |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.71 | 1.09 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 82.62 | -0.22 % | $ 2.71 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 276.57 | -0.36 % | $ 137 B | USA |
 |
Entegris
ENTG
|
108 | $ 86.33 | 0.98 % | $ 13 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 109.61 | 0.43 % | $ 4.96 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 40.77 | 1.67 % | $ 2.54 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.43 | 2.0 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 21.67 | -0.71 % | $ 512 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.35 | 6.16 % | $ 16.4 B | Taiwan |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.54 | -0.04 % | $ 1.1 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.97 | 0.07 % | $ 5.06 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 19.01 | 0.93 % | $ 623 M | USA |
 |
Broadcom
AVGO
|
226 | $ 352.11 | 0.54 % | $ 1.63 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 31.86 | 1.4 % | $ 10.5 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 90.47 | 1.56 % | $ 12.2 B | Taiwan |
 |
AXT
AXTI
|
4.87 | $ 15.25 | 1.6 % | $ 650 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.76 | -0.21 % | $ 405 M |  France |
 |
KLA Corporation
KLAC
|
915 | $ 1 280.84 | 0.3 % | $ 170 B | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 26.25 | 0.5 % | $ 23.7 B |  Schweiz |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 21.47 | -2.72 % | $ 635 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 39.07 | -0.64 % | $ 1.87 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.64 | 1.24 % | $ 180 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.7 | 27.06 % | $ 196 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 58.07 | -0.16 % | $ 4.49 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.17 | -3.78 % | $ 59.1 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 121.05 | -0.42 % | $ 6.43 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.32 | 0.43 % | $ 155 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.36 | -1.01 % | $ 88 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 121.83 | -0.52 % | $ 13.5 B | Israel |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 302.85 | 1.29 % | $ 2.36 T | Taiwan |
 |
Texas Instruments Incorporated
TXN
|
183 | $ 177.11 | -0.01 % | $ 162 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.33 | 0.32 % | $ 202 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.88 | -0.73 % | $ 35.2 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.82 | 1.57 % | $ 1.49 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 8.05 | 0.63 % | $ 81.4 B | Taiwan |
 |
Applied Materials
AMAT
|
169 | $ 262.49 | 0.66 % | $ 217 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 119.59 | 0.41 % | $ 5.69 B | USA |