MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
MagnaChip Semiconductor Corporation Kurshistorie 2011-2026 | MX
Kurshistorie Jährlich MagnaChip Semiconductor Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 2.86 | 5.65 | 9.56 | 18.2 | 18.7 | 11.4 | 7.77 | 9.55 | 7.35 | 5.23 | 5.71 | 14.7 | 15.8 | 11.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.7 | 2.86 | 9.8 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 156.14 | 2.38 % | $ 4.93 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 644.9 | 3.32 % | $ 639 B |  Niderland |
 |
Cirrus Logic
CRUS
|
167 | $ 171.76 | 3.08 % | $ 8.78 B | USA |
 |
Entegris
ENTG
|
108 | $ 134.98 | 2.73 % | $ 20.4 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 45.96 | 2.81 % | $ 8.5 B | USA |
 |
AXT
AXTI
|
44.4 | $ 130.5 | 7.78 % | $ 5.73 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 68.86 | 5.42 % | $ 2.36 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 904.07 | 3.36 % | $ 253 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 105.1 | 3.97 % | $ 5.57 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 51.46 | 4.86 % | $ 37.4 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
MaxLinear
MXL
|
19.1 | $ 97.0 | -2.68 % | $ 8.4 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 33.14 | 2.11 % | $ 748 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 94.35 | 4.08 % | $ 51 B | USA |
 |
Micron Technology
MU
|
188 | $ 769.61 | 0.99 % | $ 859 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 91.77 | 4.81 % | $ 444 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 314.62 | 5.09 % | $ 79.5 B | Niderland |
 |
SiTime Corporation
SITM
|
432 | $ 732.24 | 2.87 % | $ 18.3 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 121.22 | 2.3 % | $ 549 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.5 | 5.71 % | $ 226 M | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.64 | 0.15 % | $ 7.12 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.19 | 0.96 % | $ 1.04 B |  France |
 |
Semtech Corporation
SMTC
|
76.5 | $ 159.37 | 8.76 % | $ 14.1 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.32 | -1.0 % | $ 5.05 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 130.35 | 1.84 % | $ 10.1 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 140.16 | 5.91 % | $ 5.51 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 272.01 | 3.23 % | $ 36.6 B | Taiwan |
 |
Teradyne
TER
|
316 | $ 358.24 | 1.36 % | $ 57 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.84 | 5.93 % | $ 251 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 284.27 | 1.88 % | $ 31.8 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 67.82 | 3.32 % | $ 60.6 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 78.56 | 2.79 % | $ 3.93 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 80.35 | 9.26 % | $ 12.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 144.57 | 3.74 % | $ 19.8 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.95 | 7.08 % | $ 152 B | - |
 |
Cohu
COHU
|
30.3 | $ 46.91 | 2.75 % | $ 2.19 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.21 | 6.72 % | $ 60.7 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 75.83 | 5.93 % | $ 4.87 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 314.55 | 5.42 % | $ 286 B | USA |