MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
MagnaChip Semiconductor Corporation Kurshistorie 2011-2026 | MX
Kurshistorie Jährlich MagnaChip Semiconductor Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 9.56 | 18.2 | 18.7 | 11.4 | 7.77 | 9.55 | 7.35 | 5.23 | 5.71 | 14.7 | 15.8 | 11.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.7 | 5.23 | 10.9 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 102.24 | 21.38 % | $ 6.15 B |  USA |
 |
CEVA
CEVA
|
33.8 | $ 21.47 | 2.9 % | $ 507 M | USA |
 |
ACM Research
ACMR
|
24.1 | $ 57.08 | 2.51 % | $ 3.55 B | USA |
 |
Cohu
COHU
|
30.3 | $ 30.92 | 2.37 % | $ 1.44 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 142.75 | 1.15 % | $ 7.59 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.59 | -2.12 % | $ 7.8 B |  China |
 |
AXT
AXTI
|
4.87 | $ 45.79 | 20.77 % | $ 1.95 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Entegris
ENTG
|
108 | $ 134.81 | 1.78 % | $ 20.3 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 97.26 | -1.64 % | $ 7.52 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.68 | 6.37 % | $ 221 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.24 | -0.62 % | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.82 | 0.57 % | $ 1.64 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 43.65 | -2.84 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 45.32 | -0.64 % | $ 205 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 12.07 | 3.61 % | $ 144 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 132.51 | 0.72 % | $ 5.61 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 529.85 | 0.35 % | $ 204 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 70.31 | 0.84 % | $ 3.72 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.71 | 0.66 % | $ 6.89 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 66.29 | 17.97 % | $ 3.18 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.45 | -2.68 % | $ 11.2 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 232.67 | -0.52 % | $ 299 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 99.38 | 3.93 % | $ 13.6 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.36 | -0.37 % | $ 40.3 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 136.94 | -0.51 % | $ 54.6 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.26 | 4.26 % | $ 244 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 81.05 | -0.78 % | $ 69.8 B |  Bermuda |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 253.0 | 1.97 % | $ 18.7 B | USA |
 |
Micron Technology
MU
|
188 | $ 411.54 | -0.2 % | $ 459 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 371.74 | -0.15 % | $ 307 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 17.89 | 2.64 % | $ 1.55 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 61.2 | 1.43 % | $ 2.53 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.07 | 2.97 % | $ 2.69 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 182.65 | 3.08 % | $ 4.45 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.61 | 1.12 % | $ 337 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 442.19 | 0.76 % | $ 13.3 M |  Israel |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 223.82 | -1.41 % | $ 56.6 B |  Niderland |