MagnaChip Semiconductor Corporation Kurshistorie 2011-2025 | MX

Kurshistorie Jährlich MagnaChip Semiconductor Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.65	9.56	18.2	18.7	11.4	7.77	9.55	7.35	5.23	5.71	14.7	15.8	11.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.7	5.23	10.9

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Marvell Technology Group Ltd. MRVL	67.6	$ 92.98	2.06 %	$ 80.1 B	Bermuda
Applied Optoelectronics AAOI	21.3	$ 26.41	-0.45 %	$ 1.1 B	USA
Applied Materials AMAT	169	$ 266.64	4.67 %	$ 221 B	USA
ASML Holding N.V. ASML	728	$ 1 110.22	2.04 %	$ 437 B	Niderland
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Cirrus Logic CRUS	83.2	$ 121.21	2.37 %	$ 6.44 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
FormFactor FORM	35.6	$ 56.08	2.26 %	$ 4.34 B	USA
GSI Technology GSIT	3.17	$ 6.23	2.64 %	$ 159 M	USA
Camtek Ltd. CAMT	50.6	$ 112.09	6.35 %	$ 5.08 M	Israel
Ichor Holdings, Ltd. ICHR	33.6	$ 16.7	0.97 %	$ 547 M	USA
Daqo New Energy Corp. DQ	15.5	$ 32.79	0.37 %	$ 10.8 B	China
Allegro MicroSystems ALGM	21.3	$ 26.8	3.2 %	$ 5.03 B	USA
Intel Corporation INTC	19.4	$ 43.54	8.83 %	$ 186 B	USA
IPG Photonics Corporation IPGP	64.3	$ 81.82	3.07 %	$ 3.63 B	USA
Axcelis Technologies ACLS	110	$ 82.62	1.36 %	$ 2.71 B	USA
ACM Research ACMR	24.1	$ 32.8	-1.55 %	$ 2.04 B	USA
KLA Corporation KLAC	915	$ 1 196.76	3.42 %	$ 159 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 45.36	1.3 %	$ 2.4 B	Singapore
Cohu COHU	21.5	$ 24.35	1.46 %	$ 1.14 B	USA
nLIGHT LASR	9.1	$ 33.82	2.33 %	$ 1.62 B	USA
Analog Devices ADI	251	$ 273.93	2.78 %	$ 135 B	USA
CEVA CEVA	33.8	$ 21.45	1.23 %	$ 506 M	USA
SemiLEDs Corporation LEDS	2.02	$ 1.84	6.36 %	$ 14.2 M	Taiwan
Alpha and Omega Semiconductor Limited AOSL	29.9	$ 20.9	4.5 %	$ 615 M	Bermuda
Lam Research Corporation LRCX	102	$ 158.33	2.29 %	$ 204 B	USA
Lattice Semiconductor Corporation LSCC	63.8	$ 72.71	5.97 %	$ 10 B	USA
ASE Technology Holding Co., Ltd. ASX	7.67	$ 15.27	2.97 %	$ 17.8 B	-
Amtech Systems ASYS	5.53	$ 8.6	9.28 %	$ 122 M	USA
Monolithic Power Systems MPWR	576	$ 960.76	3.49 %	$ 46.7 B	USA
Aehr Test Systems AEHR	20.9	$ 22.87	1.49 %	$ 677 M	USA
Atomera Incorporated ATOM	5.61	$ 2.3	-4.17 %	$ 62.6 M	USA
Micron Technology MU	188	$ 238.82	-0.68 %	$ 267 B	USA
MaxLinear MXL	67.2	$ 16.62	3.36 %	$ 1.39 B	USA
Ambarella AMBA	50.6	$ 71.21	0.41 %	$ 2.94 B	USA
Advanced Micro Devices AMD	111	$ 214.89	-2.22 %	$ 348 B	USA
NeoPhotonics Corporation NPTN	15.4	-	-0.13 %	$ 847 M	USA
NVIDIA Corporation NVDA	130	$ 181.3	0.77 %	$ 4.45 T	USA
NVE Corporation NVEC	57.8	$ 63.02	-0.99 %	$ 305 M	USA
NXP Semiconductors N.V. NXPI	247	$ 217.16	8.86 %	$ 55.4 B	Niderland
Amkor Technology AMKR	22.3	$ 40.84	8.21 %	$ 10.1 B	USA
Universal Display Corporation OLED	147	$ 121.2	2.49 %	$ 5.76 B	USA
ON Semiconductor Corporation ON	47.5	$ 51.88	2.88 %	$ 22.2 B	USA
Onto Innovation ONTO	151	$ 154.56	5.15 %	$ 7.63 B	USA
Broadcom AVGO	226	$ 381.45	-1.2 %	$ 1.76 T	USA
Photronics PLAB	17.2	$ 23.44	4.46 %	$ 1.42 B	USA