MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
MagnaChip Semiconductor Corporation Historical Prices 2011-2026 | MX
Annual Historical Prices MagnaChip Semiconductor Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 9.56 | 18.2 | 18.7 | 11.4 | 7.77 | 9.55 | 7.35 | 5.23 | 5.71 | 14.7 | 15.8 | 11.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18.7 | 5.23 | 10.9 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 84.23 | 56.88 % | $ 5.07 B |  USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 82.61 | -1.16 % | $ 2.61 B | USA |
 |
ACM Research
ACMR
|
24.1 | $ 55.68 | -2.38 % | $ 3.46 B | USA |
 |
Analog Devices
ADI
|
251 | $ 355.79 | 0.41 % | $ 176 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 37.43 | -5.95 % | $ 1.11 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.47 | -0.82 % | $ 6.85 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 372.3 | -0.91 % | $ 308 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 60.34 | -14.89 % | $ 2.49 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 200.21 | -1.7 % | $ 325 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 47.82 | -1.44 % | $ 11.8 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 450.56 | -0.9 % | $ 564 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 24.29 | 0.25 % | $ 17.8 B | - |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.05 | 0.54 % | $ 185 M | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.04 | -3.26 % | $ 155 M | USA |
 |
Broadcom
AVGO
|
226 | $ 319.55 | -0.67 % | $ 1.48 T | USA |
 |
AXT
AXTI
|
4.87 | $ 37.9 | 2.1 % | $ 1.62 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 167.39 | -0.61 % | $ 7.58 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 20.86 | -3.43 % | $ 493 M | USA |
 |
Cohu
COHU
|
30.3 | $ 30.2 | -1.72 % | $ 1.41 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 141.12 | -2.69 % | $ 7.5 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 24.12 | 0.71 % | $ 7.98 B |  China |
 |
Entegris
ENTG
|
108 | $ 132.45 | 0.19 % | $ 20 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 98.88 | 1.16 % | $ 7.65 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.16 | -0.12 % | $ 208 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.28 | - | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.55 | - | $ 1.63 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 44.93 | 0.29 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 45.61 | 0.33 % | $ 207 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 11.65 | 16.62 % | $ 139 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 131.57 | 1.62 % | $ 5.57 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 524.55 | 0.02 % | $ 203 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 69.72 | - | $ 3.69 B |  Singapore |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.49 | -1.97 % | $ 11.5 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 233.89 | -2.17 % | $ 301 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.62 | -1.68 % | $ 13.1 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.64 | -0.44 % | $ 40.5 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 142.74 | -3.17 % | $ 54.9 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 10.8 | -3.57 % | $ 234 M | USA |