MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
MagnaChip Semiconductor Corporation Historical Prices 2011-2026 | MX
Annual Historical Prices MagnaChip Semiconductor Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 2.86 | 5.65 | 9.56 | 18.2 | 18.7 | 11.4 | 7.77 | 9.55 | 7.35 | 5.23 | 5.71 | 14.7 | 15.8 | 11.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18.7 | 2.86 | 9.8 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 162.93 | 3.21 % | $ 8.33 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 899.48 | 9.53 % | $ 738 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 144.92 | 12.45 % | $ 21.9 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 84.04 | 16.45 % | $ 2.88 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 111.19 | 6.84 % | $ 4.71 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 411.64 | 12.92 % | $ 321 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 47.96 | 7.68 % | $ 8.87 B | USA |
 |
AXT
AXTI
|
44.4 | $ 88.34 | 3.58 % | $ 3.88 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 111.82 | 9.6 % | $ 5.92 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 63.76 | 15.67 % | $ 46.4 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
MaxLinear
MXL
|
19.1 | $ 81.09 | 12.7 % | $ 7.02 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 92.94 | 5.72 % | $ 50.2 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 24.2 | 5.86 % | $ 546 M | USA |
 |
Micron Technology
MU
|
188 | $ 995.87 | 11.66 % | $ 1.11 T | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 302.55 | 5.95 % | $ 76.5 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 89.88 | 2.64 % | $ 4.27 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 113.85 | 8.74 % | $ 551 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 115.96 | 5.26 % | $ 47.7 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 274.34 | 9.0 % | $ 36.9 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.9 | 0.47 % | $ 7.16 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 116.96 | 9.27 % | $ 530 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.79 | 8.39 % | $ 205 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.19 | 2.57 % | $ 792 M |  France |
 |
FormFactor
FORM
|
94.4 | $ 130.24 | 12.46 % | $ 10.1 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 721.24 | 8.58 % | $ 18 B | USA |
 |
Teradyne
TER
|
316 | $ 381.4 | 9.73 % | $ 60.7 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 163.57 | 6.02 % | $ 14.5 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 135.94 | 5.52 % | $ 5.34 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.93 | 8.78 % | $ 252 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 258.34 | 10.62 % | $ 28.9 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 78.12 | 10.43 % | $ 69.8 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 70.19 | 11.95 % | $ 3.51 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 72.73 | 3.47 % | $ 11.2 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 142.86 | 7.92 % | $ 19.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 36.8 | 7.35 % | $ 160 B | - |
 |
Cohu
COHU
|
30.3 | $ 58.57 | 7.53 % | $ 2.74 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.27 | 6.1 % | $ 43.9 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 91.7 | 14.68 % | $ 5.89 B | USA |