MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 12-23-2023
NeoPhotonics Corporation Historical Prices 2011-2025 | NPTN
Annual Historical Prices NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.4 | 3 | 8.05 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 067.43 | -0.5 % | $ 420 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.03 | 2.04 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 81.61 | -1.22 % | $ 2.67 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 275.52 | -0.48 % | $ 136 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 85.76 | -0.6 % | $ 12.9 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 107.93 | -1.03 % | $ 4.89 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.89 | -1.8 % | $ 2.48 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.2 | -1.8 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.55 | -2.38 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.54 | 1.48 % | $ 90.2 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.51 | -0.74 % | $ 508 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.37 | -0.51 % | $ 1.1 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.53 | -1.28 % | $ 4.98 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 19.01 | 0.32 % | $ 623 M | USA |
 |
Broadcom
AVGO
|
226 | $ 349.52 | -0.74 % | $ 1.62 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 30.11 | -5.46 % | $ 9.96 B |  China |
 |
Micron Technology
MU
|
188 | $ 293.3 | 3.03 % | $ 327 B | USA |
 |
AXT
AXTI
|
4.87 | $ 14.73 | -4.16 % | $ 628 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 261.47 | -1.42 % | $ 168 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.39 | -4.99 % | $ 603 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.85 | -0.89 % | $ 1.86 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.58 | -2.46 % | $ 106 M |  Luxembourg |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.99 | -6.0 % | $ 170 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 332.61 | 0.51 % | $ 9.68 M | Israel |
 |
GSI Technology
GSIT
|
3.17 | $ 6.78 | -11.44 % | $ 173 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.39 | -1.15 % | $ 4.44 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.2 | 1.85 % | $ 59.9 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 120.25 | -0.51 % | $ 6.39 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.64 | 1.2 % | $ 157 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 118.88 | -0.61 % | $ 5.65 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.16 | -2.33 % | $ 198 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.61 | -0.51 % | $ 35 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.54 | -1.07 % | $ 1.47 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 262.86 | 0.37 % | $ 217 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 36.62 | -1.48 % | $ 1.52 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 215.41 | 0.19 % | $ 349 B | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.61 | -2.72 % | $ 371 M | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.07 | -5.45 % | $ 76.4 M | USA |