MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 12-23-2023
NeoPhotonics Corporation Historical Prices 2011-2026 | NPTN
Annual Historical Prices NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.4 | 3 | 8.05 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 134.02 | - | $ 4.23 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 384.56 | - | $ 538 B |  Niderland |
 |
Intel Corporation
INTC
|
45 | $ 84.55 | - | $ 383 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.9 | - | $ 206 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 82.98 | - | $ 4.39 B |  Singapore |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Micron Technology
MU
|
188 | $ 504.29 | - | $ 563 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 52.01 | - | $ 4.5 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 137.26 | - | $ 8.26 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.87 | -1.11 % | $ 16.4 B |  Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 515.67 | - | $ 12.9 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 215.71 | - | $ 7.06 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 94.4 | - | $ 8.34 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 60.98 | - | $ 9.42 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 86.2 | - | $ 3.39 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 41.12 | - | $ 7.72 B | USA |
 |
AXT
AXTI
|
44.4 | $ 68.71 | - | $ 3.02 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 149.18 | - | $ 20.1 B | Taiwan |
 |
Trio-Tech International
TRT
|
5.51 | $ 12.17 | - | $ 52 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 193.55 | - | $ 21.5 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 265.0 | - | $ 241 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 78.25 | - | $ 3.54 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Veeco Instruments
VECO
|
28.9 | $ 47.83 | - | $ 2.84 B | USA |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 26.74 | 0.02 % | $ 3.63 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 112.36 | - | $ 4.76 B | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.78 | - | $ 762 M |  Schweiz |
 |
Entegris
ENTG
|
108 | $ 144.72 | - | $ 21.8 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 808.97 | - | $ 241 B | USA |
 |
Xperi Holding Corporation
XPER
|
14.1 | $ 6.58 | - | $ 715 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 66.54 | - | $ 2.28 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 134.18 | - | $ 10.4 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 84.26 | - | $ 45.7 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.56 | - | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 49.81 | - | $ 44.5 B | Schweiz |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 113.91 | - | $ 15.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.11 | - | $ 181 M | USA |
 |
Teradyne
TER
|
316 | $ 380.13 | - | $ 60.5 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 65.78 | - | $ 3.15 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.08 | - | $ 17.8 B | - |