MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 12-23-2023
NeoPhotonics Corporation Historical Prices 2011-2026 | NPTN
Annual Historical Prices NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.4 | 3 | 8.05 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 526.05 | 1.89 % | $ 600 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 25.14 | 1.29 % | $ 17.8 B | - |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 5.77 | 8.76 % | $ 178 M |  USA |
 |
Analog Devices
ADI
|
251 | $ 361.12 | 1.41 % | $ 179 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 170.37 | 4.02 % | $ 7.71 M |  Israel |
 |
Axcelis Technologies
ACLS
|
110 | $ 79.93 | -2.25 % | $ 2.62 B | USA |
 |
Broadcom
AVGO
|
226 | $ 330.86 | 1.65 % | $ 1.53 T | USA |
 |
Cohu
COHU
|
30.3 | $ 31.12 | 1.7 % | $ 1.45 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 25.17 | -1.68 % | $ 8.33 B |  China |
 |
ACM Research
ACMR
|
24.1 | $ 68.21 | 0.66 % | $ 4.24 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 144.84 | -0.18 % | $ 7.7 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.21 | 5.57 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 45.82 | -0.65 % | $ 208 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.8 | 3.33 % | $ 491 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 564.6 | 3.85 % | $ 208 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.72 | 0.26 % | $ 2.15 B | Taiwan |
 |
Entegris
ENTG
|
108 | $ 136.66 | 0.29 % | $ 20.6 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 75.65 | -0.38 % | $ 41 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 139.0 | 5.54 % | $ 5.89 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 38.58 | -1.18 % | $ 7.24 B | USA |
 |
Monolithic Power Systems
MPWR
|
576 | $ 1 235.25 | 1.78 % | $ 60 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 253.27 | 2.0 % | $ 18.7 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 105.57 | 4.96 % | $ 8.17 B | USA |
 |
AXT
AXTI
|
4.87 | $ 37.96 | 8.21 % | $ 1.62 B | USA |
 |
Power Integrations
POWI
|
47.4 | $ 47.84 | 1.61 % | $ 2.68 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.66 | 3.18 % | $ 180 M | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.08 | 2.7 % | $ 341 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.08 | 4.58 % | $ 181 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 52.56 | -1.9 % | $ 1.8 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 459.34 | 0.95 % | $ 13.4 M | Israel |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 140.99 | 3.75 % | $ 19 B | Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 10.13 | 2.01 % | $ 121 M | USA |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 22.68 | 2.86 % | $ 667 M |  Bermuda |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.01 | 10.46 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 33.87 | -0.5 % | $ 30.5 B |  Schweiz |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 71.0 | -0.28 % | $ 3.76 B |  Singapore |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 60.16 | 0.43 % | $ 9.29 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 57.6 | 2.36 % | $ 2.39 B | USA |