MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 05-16-2026
NeoPhotonics Corporation Historical Prices 2011-2026 | NPTN
Annual Historical Prices NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.4 | 3 | 8.05 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 159.1 | -3.03 % | $ 8.14 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 758.3 | -1.02 % | $ 683 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 131.44 | -2.17 % | $ 19.8 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 73.54 | 2.71 % | $ 2.52 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 102.31 | -3.82 % | $ 4.33 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 44.77 | -3.99 % | $ 8.28 B | USA |
 |
AXT
AXTI
|
44.4 | $ 86.35 | 10.2 % | $ 3.79 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 183.27 | 2.05 % | $ 290 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 103.23 | 0.57 % | $ 5.47 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 56.07 | -4.28 % | $ 40.8 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 72.61 | - | $ 6.29 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 89.14 | -2.55 % | $ 48.2 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 23.49 | 0.9 % | $ 530 M | USA |
 |
Micron Technology
MU
|
188 | $ 912.04 | -2.55 % | $ 1.02 T | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 289.27 | -2.74 % | $ 73.1 B | Niderland |
 |
NVE Corporation
NVEC
|
57.8 | $ 104.02 | -1.09 % | $ 503 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 110.56 | -5.5 % | $ 45.4 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 107.0 | -0.85 % | $ 485 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.33 | -1.86 % | $ 187 M | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 248.48 | -4.34 % | $ 33.4 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.95 | -0.39 % | $ 7.13 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 117.21 | -2.83 % | $ 9.07 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.23 | -1.82 % | $ 802 M |  France |
 |
SiTime Corporation
SITM
|
432 | $ 663.96 | 0.3 % | $ 16.6 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 155.82 | -1.08 % | $ 13.8 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 127.94 | -2.25 % | $ 5.03 B | USA |
 |
Teradyne
TER
|
316 | $ 353.76 | -4.18 % | $ 56.3 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.35 | -3.67 % | $ 234 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 223.97 | -1.8 % | $ 25.1 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 71.62 | -2.32 % | $ 64 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 63.27 | -0.34 % | $ 3.16 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 71.49 | -2.82 % | $ 11 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 133.81 | -2.73 % | $ 18.3 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.73 | -1.0 % | $ 151 B | - |
 |
Cohu
COHU
|
30.3 | $ 54.6 | -0.71 % | $ 2.55 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 9.83 | -1.8 % | $ 42 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 79.71 | -1.99 % | $ 5.12 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 286.28 | -0.81 % | $ 260 B | USA |