MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 12-23-2023
NeoPhotonics Corporation Historical Prices 2011-2026 | NPTN
Annual Historical Prices NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.4 | 3 | 8.05 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 352.46 | 1.81 % | $ 291 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.69 | 0.57 % | $ 2.18 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.83 | 1.35 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.31 | -0.14 % | $ 319 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.49 | -13.15 % | $ 216 M | USA |
 |
Analog Devices
ADI
|
251 | $ 313.66 | 0.88 % | $ 155 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.5 | -0.86 % | $ 437 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.06 | -5.23 % | $ 2.15 B |  Taiwan |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.34 | 3.83 % | $ 11.4 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.72 | -1.05 % | $ 146 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 135.87 | 0.48 % | $ 7.22 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.93 | 2.97 % | $ 16.4 B | Taiwan |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.31 | -2.92 % | $ 161 M | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.46 | -0.07 % | $ 176 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.36 | 0.33 % | $ 3.51 B |  Singapore |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 37.09 | -1.04 % | $ 1.1 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 94.71 | 4.83 % | $ 7.33 B | USA |
 |
Cohu
COHU
|
30.3 | $ 28.88 | 1.05 % | $ 1.35 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 221.29 | -1.61 % | $ 16.4 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 445.52 | 1.77 % | $ 13.4 M |  Israel |
 |
Broadcom
AVGO
|
226 | $ 321.31 | -1.11 % | $ 1.49 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.62 | 11.81 % | $ 1.63 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.44 | - | $ 7.75 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.15 | 0.71 % | $ 2.69 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.06 | -3.72 % | $ 200 B | USA |
 |
AXT
AXTI
|
4.87 | $ 44.36 | -8.33 % | $ 1.89 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.34 | 0.9 % | $ 3.04 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 481.35 | 3.0 % | $ 197 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 160.39 | 5.3 % | $ 7.26 M | Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 115.5 | 0.72 % | $ 4.89 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 126.18 | 0.17 % | $ 17 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 346.0 | 1.26 % | $ 8.64 B | USA |
 |
Entegris
ENTG
|
108 | $ 116.08 | 3.98 % | $ 17.5 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 71.14 | 3.85 % | $ 3.41 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 196.61 | 0.99 % | $ 9.66 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 226.47 | 3.22 % | $ 291 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 389.16 | 0.99 % | $ 540 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 2.92 | 2.46 % | $ 106 M |  Luxembourg |