MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 12-23-2023
NeoPhotonics Corporation Historical Prices 2011-2026 | NPTN
Annual Historical Prices NeoPhotonics Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 11.1 | 7.63 | 7.22 | 5.61 | 10.9 | 8.97 | 3 | 7.34 | 5.79 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.4 | 3 | 8.05 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 281.53 | -1.72 % | $ 498 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 114.81 | -0.75 % | $ 17.3 B |  USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.26 | -3.13 % | $ 134 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 112.69 | 4.87 % | $ 6.78 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.13 | -1.32 % | $ 1.61 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 35.66 | -2.49 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 52.07 | 2.54 % | $ 236 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 111.09 | 0.62 % | $ 4.7 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.33 | -0.44 % | $ 3.51 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 55.76 | -4.19 % | $ 2.67 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 95.36 | -1.93 % | $ 13.1 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 66.05 | -1.74 % | $ 35.8 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 106.78 | -2.53 % | $ 91.9 B |  Bermuda |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 32.73 | -0.24 % | $ 6.14 B | USA |
 |
AXT
AXTI
|
44.4 | $ 42.8 | 1.93 % | $ 1.88 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 18.03 | -2.28 % | $ 1.56 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.64 | -0.84 % | $ 337 M | USA |
 |
Onto Innovation
ONTO
|
224 | $ 216.43 | -2.14 % | $ 10.6 B | USA |
 |
Qorvo
QRVO
|
56.4 | $ 78.05 | -1.74 % | $ 7.38 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Rambus
RMBS
|
103 | $ 89.75 | -2.68 % | $ 9.65 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 51.61 | -1.05 % | $ 1.53 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 363.32 | -0.17 % | $ 9.07 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 209.2 | -0.14 % | $ 6.85 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 81.57 | -1.29 % | $ 7.21 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.4 | -5.14 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 35.09 | -0.99 % | $ 31.3 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 54.79 | -2.12 % | $ 8.46 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 71.3 | -4.9 % | $ 2.8 B | USA |
 |
Teradyne
TER
|
316 | $ 312.94 | -0.79 % | $ 49.8 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.55 | -1.03 % | $ 11.5 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 6.3 | 4.65 % | $ 26.9 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 186.16 | -2.12 % | $ 20.7 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 196.88 | -1.27 % | $ 179 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 62.01 | -2.04 % | $ 2.81 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 9.09 | 4.55 % | $ 81.4 B | Taiwan |
 |
Veeco Instruments
VECO
|
28.9 | $ 34.57 | -1.65 % | $ 2.05 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 156.09 | -1.91 % | $ 7.13 M | Israel |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 18.61 | -0.8 % | $ 2.53 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 20.29 | -2.78 % | $ 6.71 B |  China |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.2 | -5.34 % | $ 697 M | Schweiz |
 |
FormFactor
FORM
|
94.4 | $ 102.73 | -1.67 % | $ 7.95 B | USA |