MarketCap
Facebook
X
TelegramQuartalsbericht 2027-Q1
hinzugefügt 20.05.2026
NVIDIA Corporation Kurshistorie 2011-2026 | NVDA
Kurshistorie Jährlich NVIDIA Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 | 130 | 668 | 232 | 232 | 294 | 130 | 58.7 | 33.1 | 47.9 | 26.3 | 8.03 | 4.8 | 3.76 | 2.82 | 3.18 | 0.315 | 0.273 | 0.62 | 0.581 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 668 | 0.273 | 104 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 164.71 | -6.22 % | $ 8.42 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 648.24 | -6.22 % | $ 640 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 126.35 | -9.68 % | $ 19.1 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 63.38 | -10.81 % | $ 2.17 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 106.93 | -12.72 % | $ 4.53 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 965.57 | -7.77 % | $ 261 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 98.22 | -8.65 % | $ 5.2 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 46.76 | -12.8 % | $ 8.65 B | USA |
 |
AXT
AXTI
|
44.4 | $ 88.25 | -16.74 % | $ 3.88 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 57.6 | -9.9 % | $ 41.9 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
NVE Corporation
NVEC
|
57.8 | $ 102.56 | -5.98 % | $ 496 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 23.81 | -16.22 % | $ 537 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 89.26 | -7.31 % | $ 48.2 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 79.8 | -15.3 % | $ 6.91 B | USA |
 |
Micron Technology
MU
|
188 | $ 874.58 | -12.19 % | $ 976 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 298.44 | -7.38 % | $ 75.4 B | Niderland |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 119.03 | -9.7 % | $ 48.9 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 626.67 | -11.36 % | $ 15.6 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 100.46 | -10.13 % | $ 455 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.07 | -12.43 % | $ 184 M | USA |
 |
Teradyne
TER
|
316 | $ 358.4 | -11.91 % | $ 57 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 259.65 | -11.88 % | $ 34.9 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 116.42 | -8.04 % | $ 9 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.48 | -0.24 % | $ 7.15 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 150.22 | -11.3 % | $ 13.3 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.55 | -12.13 % | $ 881 M |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 123.22 | -12.67 % | $ 4.84 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.02 | -16.07 % | $ 204 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 234.44 | -10.28 % | $ 26.3 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 69.95 | -10.68 % | $ 62.5 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 65.64 | -12.35 % | $ 3.28 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.72 | -7.77 % | $ 11.4 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 287.2 | -5.95 % | $ 261 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 134.5 | -11.47 % | $ 18.4 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.0 | -11.4 % | $ 148 B | - |
 |
Cohu
COHU
|
30.3 | $ 49.9 | -10.7 % | $ 2.33 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 10.43 | -16.69 % | $ 44.5 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 76.49 | -15.2 % | $ 4.91 B | USA |