MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-25-2026
NVIDIA Corporation Historical Prices 2011-2026 | NVDA
Annual Historical Prices NVIDIA Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 | 130 | 668 | 232 | 232 | 294 | 130 | 58.7 | 33.1 | 47.9 | 26.3 | 8.03 | 4.8 | 3.76 | 2.82 | 3.18 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 668 | 2.82 | 130 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 349.71 | 1.02 % | $ 289 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.62 | 0.5 % | $ 2.17 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.81 | 1.35 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 198.71 | 1.09 % | $ 323 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.88 | 1.13 % | $ 252 M | USA |
 |
Analog Devices
ADI
|
251 | $ 311.16 | 0.08 % | $ 154 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.7 | 0.21 % | $ 442 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.45 | -1.2 % | $ 2.15 B |  Taiwan |
 |
Amkor Technology
AMKR
|
47.8 | $ 45.95 | 2.96 % | $ 11.4 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.89 | 2.52 % | $ 151 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 41.01 | 3.17 % | $ 16.4 B | Taiwan |
 |
Cirrus Logic
CRUS
|
83.2 | $ 137.34 | 1.56 % | $ 7.3 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.44 | -0.21 % | $ 176 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.23 | -3.61 % | $ 160 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 67.18 | 1.56 % | $ 3.56 B |  Singapore |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 38.12 | 1.71 % | $ 1.13 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 93.54 | 3.53 % | $ 7.24 B | USA |
 |
Cohu
COHU
|
30.3 | $ 29.06 | 1.68 % | $ 1.36 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 221.58 | -1.48 % | $ 16.4 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 442.95 | 1.19 % | $ 13.3 M |  Israel |
 |
Broadcom
AVGO
|
226 | $ 323.29 | -0.5 % | $ 1.49 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Onto Innovation
ONTO
|
224 | $ 199.7 | 2.6 % | $ 9.81 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 49.3 | 15.75 % | $ 1.69 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.3 | -0.6 % | $ 7.71 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.54 | 1.16 % | $ 2.7 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 45.26 | -1.1 % | $ 205 B | USA |
 |
AXT
AXTI
|
4.87 | $ 47.62 | -1.48 % | $ 2.03 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 48.02 | 2.33 % | $ 3.08 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 472.45 | 2.38 % | $ 196 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 158.94 | 4.35 % | $ 7.2 M | Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 115.24 | 0.48 % | $ 4.88 B | USA |
 |
Entegris
ENTG
|
108 | $ 114.49 | 2.55 % | $ 17.3 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 126.81 | 0.67 % | $ 17.1 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 347.66 | 1.75 % | $ 8.68 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 67.31 | -1.74 % | $ 3.22 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 223.54 | 1.89 % | $ 287 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 34.06 | 1.79 % | $ 30.4 B |  Schweiz |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 387.24 | 0.85 % | $ 539 B |  Niderland |