MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-25-2026
NVIDIA Corporation Historical Prices 2011-2026 | NVDA
Annual Historical Prices NVIDIA Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 | 130 | 668 | 232 | 232 | 294 | 130 | 58.7 | 33.1 | 47.9 | 26.3 | 8.03 | 4.8 | 3.76 | 2.82 | 3.18 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 668 | 2.82 | 130 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 132.88 | -0.85 % | $ 4.2 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 380.32 | -0.31 % | $ 536 B |  Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 149.83 | 9.16 % | $ 9.02 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 93.41 | 10.47 % | $ 423 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.6 | -1.78 % | $ 203 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 82.73 | -0.3 % | $ 4.38 B |  Singapore |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 43.59 | 6.01 % | $ 8.18 B | USA |
 |
AXT
AXTI
|
44.4 | $ 70.79 | 3.03 % | $ 3.11 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.32 | -1.28 % | $ 16.4 B |  Taiwan |
 |
Semtech Corporation
SMTC
|
76.5 | $ 97.08 | 2.84 % | $ 8.58 B | USA |
 |
Micron Technology
MU
|
188 | $ 511.45 | 1.42 % | $ 571 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
MaxLinear
MXL
|
19.1 | $ 69.32 | 33.28 % | $ 6 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 113.99 | 1.45 % | $ 4.83 B | USA |
 |
Entegris
ENTG
|
108 | $ 146.39 | 1.15 % | $ 22.1 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 788.25 | -1.15 % | $ 238 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 515.14 | -0.1 % | $ 12.9 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 216.91 | 0.56 % | $ 7.1 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 63.5 | -4.57 % | $ 2.17 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 207.61 | 39.17 % | $ 27.9 B | Taiwan |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 62.69 | 2.8 % | $ 9.68 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 88.32 | 2.46 % | $ 3.47 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 133.74 | -0.33 % | $ 10.3 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 89.68 | 6.43 % | $ 48.6 B | USA |
 |
Teradyne
TER
|
316 | $ 308.43 | -18.86 % | $ 49.1 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 114.1 | 0.17 % | $ 15.6 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.36 | -4.27 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 52.45 | 5.3 % | $ 46.9 B |  Schweiz |
 |
GSI Technology
GSIT
|
3.17 | $ 7.02 | -1.34 % | $ 179 M | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 11.17 | -8.74 % | $ 47.7 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 196.04 | 1.29 % | $ 21.8 B |  Israel |
 |
nLIGHT
LASR
|
9.1 | $ 64.08 | -2.59 % | $ 3.07 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 267.66 | 1.0 % | $ 243 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.32 | 0.83 % | $ 17.8 B | - |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 154.22 | 0.63 % | $ 133 B |  Bermuda |
 |
Everspin Technologies
MRAM
|
10.7 | $ 12.98 | 1.88 % | $ 293 M | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 70.51 | -9.89 % | $ 3.19 B | USA |
 |
Cohu
COHU
|
30.3 | $ 44.21 | 0.14 % | $ 2.07 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 158.39 | -2.54 % | $ 8.42 B | USA |