QUALCOMM Incorporated Kurshistorie 2011-2026 | QCOM

Kurshistorie Jährlich QUALCOMM Incorporated

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
182	174	111	116	172	134	75	49.2	58.2	48.7	42.3	58.5	59.5	50.7	47.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
182	42.3	91.8

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Axcelis Technologies ACLS	83.4	$ 104.65	8.03 %	$ 3.3 B	USA
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
ASML Holding N.V. ASML	1.45 K	$ 1 421.05	8.77 %	$ 552 B	Niderland
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Applied Optoelectronics AAOI	53.7	$ 132.7	12.8 %	$ 7.99 B	USA
Allegro MicroSystems ALGM	21.3	$ 35.89	7.83 %	$ 6.74 B	USA
AXT AXTI	44.4	$ 53.18	16.98 %	$ 2.34 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
Aehr Test Systems AEHR	20.9	$ 63.16	25.69 %	$ 1.87 B	USA
Entegris ENTG	108	$ 129.6	9.32 %	$ 19.6 B	USA
Trio-Tech International TRT	5.51	$ 6.75	0.75 %	$ 28.8 M	USA
Camtek Ltd. CAMT	153	$ 170.09	6.83 %	$ 7.77 M	Israel
FormFactor FORM	94.4	$ 117.8	12.06 %	$ 9.11 B	USA
GSI Technology GSIT	3.17	$ 5.44	5.43 %	$ 139 M	USA
Ichor Holdings, Ltd. ICHR	50.1	$ 52.67	7.82 %	$ 1.8 B	USA
ChipMOS TECHNOLOGIES IMOS	15.2	$ 38.98	8.28 %	$ 16.4 B	Taiwan
ASE Technology Holding Co., Ltd. ASX	22.3	$ 24.14	8.84 %	$ 17.8 B	-
Intel Corporation INTC	45	$ 58.95	11.42 %	$ 267 B	USA
inTEST Corporation INTT	14.5	$ 14.75	9.26 %	$ 180 M	USA
IPG Photonics Corporation IPGP	134	$ 120.29	6.35 %	$ 5.09 B	USA
Cohu COHU	30.3	$ 34.4	4.24 %	$ 1.61 B	USA
Cirrus Logic CRUS	83.2	$ 154.82	5.07 %	$ 8.23 B	USA
ACM Research ACMR	57.2	$ 46.14	10.09 %	$ 2.96 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 72.36	7.71 %	$ 3.83 B	Singapore
nLIGHT LASR	9.1	$ 60.32	4.5 %	$ 2.89 B	USA
CEVA CEVA	33.8	$ 20.67	6.99 %	$ 488 M	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 106.56	10.04 %	$ 14.6 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 70.73	4.77 %	$ 38.3 B	USA
Marvell Technology Group Ltd. MRVL	90.4	$ 114.45	4.64 %	$ 98.5 B	Bermuda
Everspin Technologies MRAM	10.7	$ 9.75	4.73 %	$ 220 M	USA
Micron Technology MU	188	$ 406.73	7.72 %	$ 454 B	USA
MaxLinear MXL	19.1	$ 19.14	3.97 %	$ 1.66 B	USA
NVIDIA Corporation NVDA	197	$ 182.08	2.23 %	$ 4.44 T	USA
NVE Corporation NVEC	57.8	$ 73.99	3.5 %	$ 358 M	USA
NXP Semiconductors N.V. NXPI	230	$ 204.27	4.69 %	$ 51.6 B	Niderland
Universal Display Corporation OLED	117	$ 93.48	2.57 %	$ 4.44 B	USA
ON Semiconductor Corporation ON	65.6	$ 68.38	7.2 %	$ 28.1 B	USA
Onto Innovation ONTO	224	$ 240.49	9.76 %	$ 11.8 B	USA
Qorvo QRVO	56.4	$ 79.57	2.3 %	$ 7.53 B	USA
Analog Devices ADI	251	$ 346.21	5.74 %	$ 171 B	USA
Rambus RMBS	103	$ 101.43	10.41 %	$ 10.9 B	USA