
QUALCOMM Incorporated QCOM
$ 125.56
-0.98%
Quarterly report 2025-Q4
added 02-04-2026
QUALCOMM Incorporated Historical Prices 2011-2026 | QCOM
Annual Historical Prices QUALCOMM Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182 | 174 | 111 | 116 | 172 | 134 | 75 | 49.2 | 58.2 | 48.7 | 42.3 | 58.5 | 59.5 | 50.7 | 47.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 182 | 42.3 | 91.8 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
Aehr Test Systems
AEHR
|
20.9 | $ 47.3 | 6.72 % | $ 1.4 B | ||
|
Allegro MicroSystems
ALGM
|
21.3 | $ 33.14 | 2.21 % | $ 6.22 B | ||
|
Amkor Technology
AMKR
|
47.8 | $ 48.45 | 3.75 % | $ 12 B | ||
|
ASML Holding N.V.
ASML
|
1.45 K | $ 1 303.46 | -1.04 % | $ 506 B | ||
|
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 22.57 | 1.28 % | $ 17.8 B | - | |
|
AXT
AXTI
|
44.4 | $ 44.61 | -15.57 % | $ 1.96 B | ||
|
Camtek Ltd.
CAMT
|
153 | $ 160.77 | 1.93 % | $ 7.35 M | ||
|
Applied Optoelectronics
AAOI
|
53.7 | $ 112.75 | 8.51 % | $ 6.79 B | ||
|
CEVA
CEVA
|
33.8 | $ 19.85 | 1.04 % | $ 469 M | ||
|
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | ||
|
Cohu
COHU
|
30.3 | $ 32.29 | 0.47 % | $ 1.51 B | ||
|
Cirrus Logic
CRUS
|
83.2 | $ 149.13 | 1.36 % | $ 7.92 B | ||
|
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.06 | -0.24 % | $ 6.97 B | ||
|
Entegris
ENTG
|
108 | $ 117.22 | 0.71 % | $ 17.7 B | ||
|
FormFactor
FORM
|
94.4 | $ 104.84 | 1.62 % | $ 8.11 B | ||
|
GSI Technology
GSIT
|
3.17 | $ 5.44 | - | $ 139 M | ||
|
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | ||
|
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | ||
|
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.21 | 0.18 % | $ 1.65 B | ||
|
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 36.42 | -0.79 % | $ 16.4 B | ||
|
Intel Corporation
INTC
|
45 | $ 51.54 | 2.3 % | $ 233 B | ||
|
inTEST Corporation
INTT
|
14.5 | $ 14.65 | 4.12 % | $ 179 M | ||
|
IPG Photonics Corporation
IPGP
|
134 | $ 115.89 | 1.71 % | $ 4.91 B | ||
|
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M | ||
|
KLA Corporation
KLAC
|
915 | $ 1 531.2 | 0.95 % | $ 204 B | ||
|
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.28 | 3.43 % | $ 3.51 B | ||
|
nLIGHT
LASR
|
9.1 | $ 59.4 | -1.2 % | $ 2.85 B | ||
|
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.2 | -0.83 % | $ 9.27 M | ||
|
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 98.03 | 3.16 % | $ 13.4 B | ||
|
Microchip Technology Incorporated
MCHP
|
98.1 | $ 67.67 | 3.16 % | $ 36.7 B | ||
|
Everspin Technologies
MRAM
|
10.7 | $ 9.46 | -0.21 % | $ 213 M | ||
|
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 109.49 | 2.22 % | $ 94.3 B | ||
|
Micron Technology
MU
|
188 | $ 380.19 | 3.81 % | $ 424 B | ||
|
MaxLinear
MXL
|
19.1 | $ 18.18 | 1.14 % | $ 1.57 B | ||
|
NVIDIA Corporation
NVDA
|
197 | $ 176.69 | -0.39 % | $ 4.3 T | ||
|
NVE Corporation
NVEC
|
57.8 | $ 69.64 | 0.52 % | $ 337 M | ||
|
NXP Semiconductors N.V.
NXPI
|
230 | $ 199.53 | 2.56 % | $ 50.4 B | ||
|
Universal Display Corporation
OLED
|
117 | $ 90.99 | 1.41 % | $ 4.33 B | ||
|
ON Semiconductor Corporation
ON
|
65.6 | $ 64.2 | 3.23 % | $ 26.4 B | ||
|
Onto Innovation
ONTO
|
224 | $ 219.0 | 1.61 % | $ 10.8 B | ||
|
Photronics
PLAB
|
17.2 | $ 40.77 | -0.2 % | $ 2.47 B | ||
|
Qorvo
QRVO
|
56.4 | $ 79.09 | 0.5 % | $ 7.48 B |