MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-13-2026
QuickLogic Corporation Historical Prices 2011-2026 | QUIK
Annual Historical Prices QuickLogic Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 9.53 | 5.66 | 5.66 | 5.11 | 3.79 | 6 | 10.2 | 24.4 | 19.5 | 15.8 | 44 | 55.3 | 30.4 | 36.4 | 40.6 | 28.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 55.3 | 3.79 | 20.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 171.13 | 2.7 % | $ 8.75 B |  USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 156.26 | 2.46 % | $ 4.93 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 632.76 | 2.56 % | $ 634 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 134.66 | 2.48 % | $ 20.3 B | USA |
 |
KLA Corporation
KLAC
|
915 | - | - | $ 251 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | - | - | $ 5.55 B |  Singapore |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 45.9 | 2.67 % | $ 8.49 B | USA |
 |
AXT
AXTI
|
44.4 | $ 138.18 | 14.18 % | $ 6.07 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 68.27 | 4.51 % | $ 2.34 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 98.17 | -1.5 % | $ 8.5 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 51.27 | 4.47 % | $ 37.3 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 34.5 | 6.32 % | $ 779 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | - | - | $ 50.6 B | USA |
 |
Micron Technology
MU
|
188 | $ 758.25 | -0.51 % | $ 846 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 727.93 | 2.27 % | $ 18.2 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 93.21 | 6.45 % | $ 451 M | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.65 | 0.16 % | $ 7.12 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.14 | -0.24 % | $ 1.03 B |  France |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 315.25 | 5.3 % | $ 79.7 B | Niderland |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 142.04 | 7.34 % | $ 5.58 B | USA |
 |
Teradyne
TER
|
316 | - | - | $ 56.7 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 282.78 | 1.35 % | $ 31.7 B |  Israel |
 |
Intel Corporation
INTC
|
45 | $ 119.65 | 0.97 % | $ 542 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 309.6 | 3.76 % | $ 281 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | - | - | $ 227 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | - | - | $ 13.6 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 117.85 | -2.22 % | $ 4.99 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 128.92 | 0.72 % | $ 9.97 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 272.79 | 3.52 % | $ 36.7 B | Taiwan |
 |
GSI Technology
GSIT
|
3.17 | $ 9.65 | 4.05 % | $ 246 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 66.83 | 1.81 % | $ 59.7 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | - | - | $ 3.9 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 81.7 | 11.1 % | $ 12.6 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 143.14 | 2.72 % | $ 19.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.83 | 6.69 % | $ 151 B | - |
 |
Cohu
COHU
|
30.3 | - | - | $ 2.17 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.51 | - | $ 57.7 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 73.1 | 2.11 % | $ 4.69 B | USA |